var quotes = {
	'AEP': {
		name: 'American Electric Power Company',
		flag: 's',
		price_2_close: '92.54',
		open_interest: '',
		tradetime: '20240517185500',
		stock_14d: '93.88',
		symbol: 'AEP',
		open: '92.26',
		high: '92.8',
		low: '91.8',
		last: '92.67',
		rawLast: '92.67',
		change: '0.13',
		pctchange: '0.14',
		volume: '2908100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1716032100',
		short_display: 'NASDAQ',
		cik: '4904',
		previous: '92.54',
		displaytime: '1715961600',
		timestamp: '20240517214700',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.67',
		ysettlement: '92.54',
		yvolume: '2280400',
		tradesize: '0',
		last_t: '92.85',
		change_t: '0.17999999999999',
		pctchange_t: '0.19',
		displaytime_t: '1715970831',
		pchange: '+0.14%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};