var quotes = {
	'AEO': {
		name: 'American Eagle Outfitters',
		flag: 's',
		price_2_close: '24.39',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '62.68',
		symbol: 'AEO',
		open: '24.81',
		high: '25.15',
		low: '24.55',
		last: '24.83',
		rawLast: '24.83',
		change: '0.44',
		pctchange: '1.8',
		volume: '4243699',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714418400',
		short_display: 'NYSE',
		cik: '919012',
		previous: '24.39',
		displaytime: '1714417200',
		timestamp: '20240429200400',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '24.76',
		bidsize: '100',
		ask: '25.61',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '24.83',
		ysettlement: '24.39',
		yvolume: '4093500',
		tradesize: '0',
		pchange: '+1.8%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};