var quotes = {
	'AEHR': {
		name: 'Aehr Test Systems',
		flag: 's',
		price_2_close: '11.48',
		open_interest: '',
		tradetime: '20240508172200',
		stock_14d: '55.95',
		symbol: 'AEHR',
		open: '11.23',
		high: '11.8',
		low: '11.05',
		last: '11.25',
		rawLast: '11.25',
		change: '-0.23',
		pctchange: '-2',
		volume: '1253488',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715186262',
		short_display: 'NASDAQ',
		cik: '1040470',
		previous: '11.48',
		displaytime: '1715184000',
		timestamp: '20240508172241',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.07',
		bidsize: '100',
		ask: '11.5',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '11.25',
		ysettlement: '11.48',
		yvolume: '1124900',
		tradesize: '136491',
		last_t: '11.24',
		change_t: '-0.0099999999999998',
		pctchange_t: '-0.09',
		displaytime_t: '1715185350',
		pchange: '-2%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};