var quotes = {
	'ADSK': {
		name: 'Autodesk Inc',
		flag: 's',
		price_2_close: '220.43',
		open_interest: '',
		tradetime: '20240517185500',
		stock_14d: '92.04',
		symbol: 'ADSK',
		open: '220.89',
		high: '221.31',
		low: '219.21',
		last: '221.21',
		rawLast: '221.21',
		change: '0.78',
		pctchange: '0.35',
		volume: '1568000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1716032100',
		short_display: 'NASDAQ',
		cik: '769397',
		previous: '220.43',
		displaytime: '1715961600',
		timestamp: '20240517214700',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '221.21',
		ysettlement: '220.43',
		yvolume: '1405400',
		tradesize: '0',
		last_t: '221.32',
		change_t: '0.10999999999999',
		pctchange_t: '0.05',
		displaytime_t: '1715966675',
		pchange: '+0.35%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};