var quotes = {
	'ADM': {
		name: 'Archer Daniels Midland',
		flag: '',
		price_2_close: '58.37',
		open_interest: '',
		tradetime: '20240502113336',
		stock_14d: '21.83',
		symbol: 'ADM',
		open: '58.73',
		high: '59',
		low: '58.26',
		last: '58.75',
		rawLast: '58.75',
		change: '0.38',
		pctchange: '0.65',
		volume: '1004187',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714646921',
		short_display: 'NYSE',
		cik: '7084',
		previous: '58.37',
		displaytime: '1714649616',
		timestamp: '20240502113340',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '58.75',
		bidsize: '100',
		ask: '58.76',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '58.37',
		yvolume: '5208300',
		tradesize: '100',
		pchange: '+0.65%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};