var quotes = {
	'ACXM': {
		name: 'Acxiom Cp',
		flag: 's',
		price_2_close: '49.41',
		open_interest: '',
		tradetime: '20181001185500',
		stock_14d: '58.77',
		symbol: 'ACXM',
		open: '49.9',
		high: '50.01',
		low: '48.44',
		last: '48.48',
		rawLast: '48.48',
		change: '-0.93',
		pctchange: '-1.88',
		volume: '660400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1538352000',
		lastupdate: '1538424116',
		short_display: 'NASDAQ',
		cik: '',
		previous: '49.41',
		displaytime: '1538423216',
		timestamp: '20181001194656',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-1.88%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};