var quotes = {
	'ACIA': {
		name: 'Acacia Communica',
		flag: 's',
		price_2_close: '114.93',
		open_interest: '',
		tradetime: '20210226235959',
		stock_14d: '94.41',
		symbol: 'ACIA',
		open: '114.95',
		high: '115',
		low: '114.93',
		last: '114.99',
		rawLast: '114.99',
		change: '0.059999999999988',
		pctchange: '0.05',
		volume: '655200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1708905600',
		lastupdate: '1614383999',
		short_display: 'NASDAQ',
		cik: '1651235',
		previous: '114.93',
		displaytime: '1614383999',
		timestamp: '20210226235959',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '114.99',
		ysettlement: '114.93',
		yvolume: '715200',
		tradesize: '0',
		pchange: '+0.05%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};