var quotes = {
	'ABUS': {
		name: 'Arbutus Biopharma Cp',
		flag: '',
		price_2_close: '2.68',
		open_interest: '',
		tradetime: '20240503112159',
		stock_14d: '19.49',
		symbol: 'ABUS',
		open: '2.71',
		high: '2.85',
		low: '2.7',
		last: '2.72',
		rawLast: '2.72',
		change: '0.04',
		pctchange: '1.49',
		volume: '335175',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714732651',
		short_display: 'NASDAQ',
		cik: '1447028',
		previous: '2.68',
		displaytime: '1714735319',
		timestamp: '20240503112231',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '2.71',
		bidsize: '1500',
		ask: '2.72',
		asksize: '1700',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.68',
		yvolume: '673200',
		tradesize: '100',
		pchange: '+1.49%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};