var quotes = {
	'ABR': {
		name: 'Arbor Realty Trust',
		flag: 's',
		price_2_close: '12.97',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '76.39',
		symbol: 'ABR',
		open: '13.16',
		high: '13.33',
		low: '13',
		last: '13.08',
		rawLast: '13.08',
		change: '0.11',
		pctchange: '0.85',
		volume: '4023700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714697100',
		short_display: 'NYSE',
		cik: '1253986',
		previous: '12.97',
		displaytime: '1714676400',
		timestamp: '20240502214800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '13.1',
		bidsize: '100',
		ask: '13.2',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '13.08',
		ysettlement: '12.97',
		yvolume: '3657500',
		tradesize: '0',
		pchange: '+0.85%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};