var quotes = {
	'ABMD': {
		name: 'Abiomed Inc',
		flag: 's',
		price_2_close: '380.79',
		open_interest: '',
		tradetime: '20221221235959',
		stock_14d: '85.46',
		symbol: 'ABMD',
		open: '380.78',
		high: '381.28',
		low: '380.51',
		last: '381.02',
		rawLast: '381.02',
		change: '0.22999999999996',
		pctchange: '0.06',
		volume: '20612200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1734739200',
		lastupdate: '1671667199',
		short_display: 'NASDAQ',
		cik: '815094',
		previous: '380.79',
		displaytime: '1671667199',
		timestamp: '20221221235959',
		day: 'K',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '381.02',
		ysettlement: '380.79',
		yvolume: '2401300',
		tradesize: '0',
		pchange: '+0.06%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};