var quotes = {
	'ABM': {
		name: 'ABM Industries Inc',
		flag: 's',
		price_2_close: '44.59',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '63.27',
		symbol: 'ABM',
		open: '44.86',
		high: '44.94',
		low: '44.24',
		last: '44.25',
		rawLast: '44.25',
		change: '-0.34',
		pctchange: '-0.76',
		volume: '420300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715111040',
		short_display: 'NYSE',
		cik: '771497',
		previous: '44.59',
		displaytime: '1715108400',
		timestamp: '20240507202900',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '44.01',
		bidsize: '100',
		ask: '44.64',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '44.25',
		ysettlement: '44.59',
		yvolume: '337200',
		tradesize: '0',
		pchange: '-0.76%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};