var quotes = {
	'ABEO': {
		name: 'Abeona Therapeutics',
		flag: 's',
		price_2_close: '3.19',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '2.35',
		symbol: 'ABEO',
		open: '3.27',
		high: '3.38',
		low: '3.2',
		last: '3.26',
		rawLast: '3.26',
		change: '0.07',
		pctchange: '2.19',
		volume: '1210900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NASDAQ',
		cik: '318306',
		previous: '3.19',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.26',
		ysettlement: '3.19',
		yvolume: '1104100',
		tradesize: '0',
		last_t: '3.31',
		change_t: '0.05',
		pctchange_t: '1.53',
		displaytime_t: '1714159565',
		pchange: '+2.19%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};