var quotes = {
	'ABC': {
		name: 'Amerisourcebergen Corp',
		flag: 's',
		price_2_close: '180.39',
		open_interest: '',
		tradetime: '20230829235959',
		stock_14d: '23.93',
		symbol: 'ABC',
		open: '180.93',
		high: '180.93',
		low: '179.24',
		last: '179.98',
		rawLast: '179.98',
		change: '-0.41',
		pctchange: '-0.23',
		volume: '806000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1724889600',
		lastupdate: '1693353599',
		short_display: 'NYSE',
		cik: '1140859',
		previous: '180.39',
		displaytime: '1693353599',
		timestamp: '20230829235959',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '179.98',
		ysettlement: '180.39',
		yvolume: '904000',
		tradesize: '0',
		pchange: '-0.23%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};