var quotes = {
	'ABBV': {
		name: 'Abbvie Inc',
		flag: 's',
		price_2_close: '167.29',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '47.11',
		symbol: 'ABBV',
		open: '167.09',
		high: '167.46',
		low: '157.65',
		last: '159.62',
		rawLast: '159.62',
		change: '-7.67',
		pctchange: '-4.58',
		volume: '10721700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162034',
		short_display: 'NYSE',
		cik: '1551152',
		previous: '167.29',
		displaytime: '1714156800',
		timestamp: '20240426195214',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '159.94',
		bidsize: '100',
		ask: '160.12',
		asksize: '1300',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '159.62',
		pchange: '-4.58%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};