var quotes = {
	'AAOI': {
		name: 'Applied Optoelect',
		flag: 's',
		price_2_close: '10.35',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '22.47',
		symbol: 'AAOI',
		open: '10.6',
		high: '11.45',
		low: '10.54',
		last: '11.07',
		rawLast: '11.07',
		change: '0.72',
		pctchange: '6.96',
		volume: '1829700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765380',
		short_display: 'NASDAQ',
		cik: '1158114',
		previous: '10.35',
		displaytime: '1714752000',
		timestamp: '20240503202800',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '11.07',
		ysettlement: '10.35',
		yvolume: '892500',
		tradesize: '0',
		last_t: '11',
		change_t: '-0.07',
		pctchange_t: '-0.63',
		displaytime_t: '1714757636',
		pchange: '+6.96%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};