var quotes = {
	'AA': {
		name: 'Alcoa Corp',
		flag: '',
		price_2_close: '34.25',
		open_interest: '',
		tradetime: '20240502160209',
		stock_14d: '28.59',
		symbol: 'AA',
		open: '34.11',
		high: '35.97',
		low: '34.03',
		last: '35.94',
		rawLast: '35.94',
		change: '1.69',
		pctchange: '4.93',
		volume: '5542759',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714663746',
		short_display: 'NYSE',
		cik: '1675149',
		previous: '34.25',
		displaytime: '1714665729',
		timestamp: '20240502161406',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '35.76',
		bidsize: '400',
		ask: '35.87',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '34.25',
		yvolume: '8387800',
		tradesize: '0',
		last_t: '35.94',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714666233',
		pchange: '+4.93%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};