var quotes = {
	'AA': {
		name: 'Alcoa Corp',
		flag: 's',
		price_2_close: '35.94',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '41.59',
		symbol: 'AA',
		open: '36.7',
		high: '37.2',
		low: '36.25',
		last: '36.77',
		rawLast: '36.77',
		change: '0.83000000000001',
		pctchange: '2.31',
		volume: '5496600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1675149',
		previous: '35.94',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '36.65',
		bidsize: '1000',
		ask: '37',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '36.77',
		ysettlement: '35.94',
		yvolume: '5784300',
		tradesize: '0',
		last_t: '36.9',
		change_t: '0.13',
		pctchange_t: '0.35',
		displaytime_t: '1714763118',
		pchange: '+2.31%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};