var quotes = { 'A6Z7': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7675', open_interest: '68567', tradetime: '20171215164400', symbol: 'A6Z17', open: '0.7659', high: '0.7694', low: '0.7638', last: '0.7647', rawLast: '0.7647', change: '-0.0028', pctchange: '-0.36', volume: '27840', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7675', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7647', ysettlement: '0.7675', yvolume: '133270', tradesize: '0', pchange: '-0.36%', openinterest: '68567', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };