var quotes = { 'A6Z7': { name: 'Australian Dollar', flag: '', price_2_close: '0.7857', open_interest: '133015', tradetime: '20171020143544', symbol: 'A6Z17', open: '0.7873', high: '0.7877', low: '0.7803', last: '0.781', rawLast: '0.781', change: '-0.0047', pctchange: '-0.6', volume: '117270', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508528813', previous: '0.7857', displaytime: '1508528144', timestamp: '20171020143542', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7809', bidsize: '78', ask: '0.781', asksize: '51', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.7809', ysettlement: '0.7857', yvolume: '119263', tradesize: '2', pchange: '-0.6%', openinterest: '133015', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };