var quotes = {
	'A': {
		name: 'Agilent Technologies',
		flag: '',
		price_2_close: '137.74',
		open_interest: '',
		tradetime: '20240429150206',
		stock_14d: '51.04',
		symbol: 'A',
		open: '138.26',
		high: '139.87',
		low: '137.88',
		last: '138.95',
		rawLast: '138.95',
		change: '1.21',
		pctchange: '0.88',
		volume: '380346',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714400271',
		short_display: 'NYSE',
		cik: '1090872',
		previous: '137.74',
		displaytime: '1714402926',
		timestamp: '20240429150251',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '138.77',
		bidsize: '400',
		ask: '138.93',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '137.74',
		yvolume: '754900',
		tradesize: '100',
		pchange: '+0.88%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};