var quotes = { '': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'J6*1': { name: 'Japanese Yen', flag: 's', price_2_close: '0.89145', open_interest: '70731', tradetime: '20171215165100', symbol: 'J6Z17', open: '0.88985', high: '0.8926', low: '0.88705', last: '0.888', rawLast: '0.888', change: '-0.00345', pctchange: '-0.39', volume: '51013', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.89145', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.888', ysettlement: '0.89145', yvolume: '165280', tradesize: '0', pchange: '-0.39%', openinterest: '70731', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'J6*2': { name: 'Japanese Yen', flag: 's', price_2_close: '0.8936', open_interest: '2217', tradetime: '20171215165100', symbol: 'J6F18', open: '0.892', high: '0.8946', low: '0.88945', last: '0.89045', rawLast: '0.89045', change: '-0.00315', pctchange: '-0.35', volume: '1381', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.8936', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.89045', ysettlement: '0.8936', yvolume: '677', tradesize: '0', pchange: '-0.35%', openinterest: '2217', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'J6*3': { name: 'Japanese Yen', flag: 's', price_2_close: '0.8951', open_interest: '796', tradetime: '20171215165100', symbol: 'J6G18', open: '0.8946', high: '0.8964', low: '0.8914', last: '0.89205', rawLast: '0.89205', change: '-0.00305', pctchange: '-0.34', volume: '1006', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.8951', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.89205', ysettlement: '0.8951', yvolume: '93', tradesize: '0', pchange: '-0.34%', openinterest: '796', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'J6*4': { name: 'Japanese Yen', flag: 's', price_2_close: '0.89635', open_interest: '205379', tradetime: '20171215165100', symbol: 'J6H18', open: '0.8949', high: '0.89775', low: '0.89235', last: '0.8933', rawLast: '0.8933', change: '-0.00305', pctchange: '-0.34', volume: '160122', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386190', previous: '0.89635', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.8933', ysettlement: '0.89635', yvolume: '87758', tradesize: '0', pchange: '-0.34%', openinterest: '205379', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'B6*1': { name: 'British Pound', flag: 's', price_2_close: '1.3446', open_interest: '68669', tradetime: '20171215165200', symbol: 'B6Z17', open: '1.3427', high: '1.3448', low: '1.3301', last: '1.3321', rawLast: '1.3321', change: '-0.0125', pctchange: '-0.93', volume: '62672', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3446', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3321', ysettlement: '1.3446', yvolume: '163843', tradesize: '0', pchange: '-0.93%', openinterest: '68669', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'B6*2': { name: 'British Pound', flag: 's', price_2_close: '1.3475', open_interest: '2131', tradetime: '20171215165200', symbol: 'B6F18', open: '1.3456', high: '1.3471', low: '1.3346', last: '1.3356', rawLast: '1.3356', change: '-0.0119', pctchange: '-0.88', volume: '1894', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3475', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3356', ysettlement: '1.3475', yvolume: '2946', tradesize: '0', pchange: '-0.88%', openinterest: '2131', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'B6*3': { name: 'British Pound', flag: 's', price_2_close: '1.3488', open_interest: '990', tradetime: '20171215165200', symbol: 'B6G18', open: '1.3479', high: '1.3488', low: '1.3359', last: '1.337', rawLast: '1.337', change: '-0.0118', pctchange: '-0.87', volume: '689', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3488', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.337', ysettlement: '1.3488', yvolume: '976', tradesize: '0', pchange: '-0.87%', openinterest: '990', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'B6*4': { name: 'British Pound', flag: 's', price_2_close: '1.3501', open_interest: '163812', tradetime: '20171215165200', symbol: 'B6H18', open: '1.3483', high: '1.3504', low: '1.3364', last: '1.3383', rawLast: '1.3383', change: '-0.0118', pctchange: '-0.87', volume: '153022', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3501', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3383', ysettlement: '1.3501', yvolume: '97049', tradesize: '0', pchange: '-0.87%', openinterest: '163812', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'E6*1': { name: 'Euro FX', flag: 's', price_2_close: '1.17935', open_interest: '133760', tradetime: '20171215164800', symbol: 'E6Z17', open: '1.1767', high: '1.1813', low: '1.175', last: '1.1758', rawLast: '1.1758', change: '-0.00355', pctchange: '-0.3', volume: '134836', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.17935', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1758', ysettlement: '1.17935', yvolume: '356013', tradesize: '0', pchange: '-0.3%', openinterest: '133760', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'E6*2': { name: 'Euro FX', flag: 's', price_2_close: '1.18305', open_interest: '6709', tradetime: '20171215164800', symbol: 'E6F18', open: '1.1805', high: '1.18535', low: '1.17935', last: '1.18', rawLast: '1.18', change: '-0.00305', pctchange: '-0.26', volume: '3956', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.18305', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.18', ysettlement: '1.18305', yvolume: '10288', tradesize: '0', pchange: '-0.26%', openinterest: '6709', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'E6*3': { name: 'Euro FX', flag: 's', price_2_close: '1.18545', open_interest: '1853', tradetime: '20171215164800', symbol: 'E6G18', open: '1.1829', high: '1.188', low: '1.1821', last: '1.1823', rawLast: '1.1823', change: '-0.00315', pctchange: '-0.27', volume: '1768', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.18545', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1823', ysettlement: '1.18545', yvolume: '2356', tradesize: '0', pchange: '-0.27%', openinterest: '1853', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'E6*4': { name: 'Euro FX', flag: 's', price_2_close: '1.1875', open_interest: '396112', tradetime: '20171215164800', symbol: 'E6H18', open: '1.185', high: '1.1901', low: '1.18355', last: '1.1845', rawLast: '1.1845', change: '-0.003', pctchange: '-0.25', volume: '287856', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '1.1875', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.1845', ysettlement: '1.1875', yvolume: '211958', tradesize: '0', pchange: '-0.25%', openinterest: '396112', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'M6*1': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05246', open_interest: '31049', tradetime: '20171215165100', symbol: 'M6Z17', open: '0.05224', high: '0.0524', low: '0.05212', last: '0.05227', rawLast: '0.05227', change: '-0.00019', pctchange: '-0.36', volume: '13069', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.05246', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05227', ysettlement: '0.05246', yvolume: '90847', tradesize: '0', pchange: '-0.36%', openinterest: '31049', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'M6*2': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05227', open_interest: '50', tradetime: '20171215165100', symbol: 'M6F18', open: '0.05198', high: '0.05214', low: '0.05194', last: '0.05208', rawLast: '0.05208', change: '-0.00019', pctchange: '-0.36', volume: '1', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.05227', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05208', ysettlement: '0.05227', yvolume: '0', tradesize: '0', pchange: '-0.36%', openinterest: '50', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'M6*3': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05197', open_interest: '0', tradetime: '20171215165100', symbol: 'M6G18', open: '0', high: '0.05178', low: '0.05162', last: '0.05178', rawLast: '0.05178', change: '-0.00019', pctchange: '-0.37', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.05197', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.05178', ysettlement: '0.05197', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'M6*4': { name: 'Mexican Peso', flag: 's', price_2_close: '0.0517', open_interest: '166464', tradetime: '20171215165100', symbol: 'M6H18', open: '0.05155', high: '0.05164', low: '0.05134', last: '0.0515', rawLast: '0.0515', change: '-0.0002', pctchange: '-0.39', volume: '41620', exchange: 'CME', type: '2', unitcode: '6', date: '1513317600', lastupdate: '1513386191', previous: '0.0517', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'E', no_jerq: '1', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.0515', ysettlement: '0.0517', yvolume: '71432', tradesize: '0', pchange: '-0.39%', openinterest: '166464', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'D6*1': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7845', open_interest: '51058', tradetime: '20171215164500', symbol: 'D6Z17', open: '0.78125', high: '0.7849', low: '0.77545', last: '0.77635', rawLast: '0.77635', change: '-0.00815', pctchange: '-1.04', volume: '32661', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '0.7845', displaytime: '1513377900', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.77635', ysettlement: '0.7845', yvolume: '117709', tradesize: '0', pchange: '-1.04%', openinterest: '51058', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'D6*2': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7852', open_interest: '1169', tradetime: '20171215164500', symbol: 'D6F18', open: '0.782', high: '0.78535', low: '0.7766', last: '0.7773', rawLast: '0.7773', change: '-0.0079', pctchange: '-1.01', volume: '844', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '0.7852', displaytime: '1513377900', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7773', ysettlement: '0.7852', yvolume: '456', tradesize: '0', pchange: '-1.01%', openinterest: '1169', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'D6*3': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.78555', open_interest: '378', tradetime: '20171215164500', symbol: 'D6G18', open: '0.7834', high: '0.78555', low: '0.77635', last: '0.77765', rawLast: '0.77765', change: '-0.0079', pctchange: '-1.01', volume: '191', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '0.78555', displaytime: '1513377900', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.77765', ysettlement: '0.78555', yvolume: '254', tradesize: '0', pchange: '-1.01%', openinterest: '378', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'D6*4': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7858', open_interest: '91139', tradetime: '20171215164500', symbol: 'D6H18', open: '0.7826', high: '0.78635', low: '0.77715', last: '0.77795', rawLast: '0.77795', change: '-0.00785', pctchange: '-1', volume: '87979', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386165', previous: '0.7858', displaytime: '1513377900', timestamp: '20171215185245', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.77795', ysettlement: '0.7858', yvolume: '74363', tradesize: '0', pchange: '-1%', openinterest: '91139', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' } };