var quotes = { '': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'J6*1': { name: 'Japanese Yen', flag: 's', price_2_close: '0.8885', open_interest: '2398', tradetime: '20171020160300', symbol: 'J6X17', open: '0.8891', high: '0.8891', low: '0.8814', last: '0.8818', rawLast: '0.8818', change: '-0.0067', pctchange: '-0.75', volume: '1187', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.8885', displaytime: '1508524783', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.8818', ysettlement: '0.8885', yvolume: '1541', tradesize: '1', pchange: '-0.75%', openinterest: '2398', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'J6*2': { name: 'Japanese Yen', flag: 's', price_2_close: '0.88985', open_interest: '249963', tradetime: '20171020160300', symbol: 'J6Z17', open: '0.89055', high: '0.8909', low: '0.8826', last: '0.8831', rawLast: '0.8831', change: '-0.00675', pctchange: '-0.76', volume: '192050', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.88985', displaytime: '1508533198', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.8831', ysettlement: '0.88985', yvolume: '189214', tradesize: '1', pchange: '-0.76%', openinterest: '249963', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'J6*3': { name: 'Japanese Yen', flag: 's', price_2_close: '0.89165', open_interest: '1983', tradetime: '20171020160300', symbol: 'J6F18', open: '0.8878', high: '0.888', low: '0.8845', last: '0.8849', rawLast: '0.8849', change: '-0.00675', pctchange: '-0.76', volume: '1266', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.89165', displaytime: '1508526617', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.8849', ysettlement: '0.89165', yvolume: '1033', tradesize: '1', pchange: '-0.76%', openinterest: '1983', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'J6*4': { name: 'Japanese Yen', flag: 's', price_2_close: '0.89325', open_interest: '499', tradetime: '20171020160300', symbol: 'J6G18', open: '0.88785', high: '0.88965', low: '0.8861', last: '0.88645', rawLast: '0.88645', change: '-0.0068', pctchange: '-0.76', volume: '977', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535705', previous: '0.89325', displaytime: '1508516724', timestamp: '20171020163145', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.88645', ysettlement: '0.89325', yvolume: '621', tradesize: '5', pchange: '-0.76%', openinterest: '499', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'B6*1': { name: 'British Pound', flag: 's', price_2_close: '1.3166', open_interest: '0', tradetime: '20171020160300', symbol: 'B6X17', open: '1.315', high: '1.3205', low: '1.3096', last: '1.3201', rawLast: '1.3201', change: '0.0035', pctchange: '0.27', volume: '177', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535768', previous: '1.3166', displaytime: '1508516493', timestamp: '20171020163248', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.3201', ysettlement: '1.3166', yvolume: '540', tradesize: '6', pchange: '+0.27%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'B6*2': { name: 'British Pound', flag: 's', price_2_close: '1.3178', open_interest: '180240', tradetime: '20171020160300', symbol: 'B6Z17', open: '1.3174', high: '1.3223', low: '1.3107', last: '1.3213', rawLast: '1.3213', change: '0.0035', pctchange: '0.27', volume: '124629', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535768', previous: '1.3178', displaytime: '1508533199', timestamp: '20171020163248', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.3213', ysettlement: '1.3178', yvolume: '100947', tradesize: '1', pchange: '+0.27%', openinterest: '180240', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'B6*3': { name: 'British Pound', flag: 's', price_2_close: '1.3193', open_interest: '1007', tradetime: '20171020160300', symbol: 'B6F18', open: '1.3184', high: '1.3228', low: '1.3134', last: '1.3228', rawLast: '1.3228', change: '0.0035', pctchange: '0.27', volume: '1345', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535768', previous: '1.3193', displaytime: '1508515731', timestamp: '20171020163248', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.3228', ysettlement: '0', yvolume: '688', tradesize: '1', pchange: '+0.27%', openinterest: '1007', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'B6*4': { name: 'British Pound', flag: 's', price_2_close: '1.3207', open_interest: '363', tradetime: '20171020163248', symbol: 'B6G18', open: '1.3204', high: '1.3241', low: '1.3204', last: '1.3241', rawLast: '1.3241', change: '0.0034', pctchange: '0.26', volume: '808', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535768', previous: '1.3207', displaytime: '1508535168', timestamp: '20171020163248', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.3241', ysettlement: '0', yvolume: '190', tradesize: '0', pchange: '+0.26%', openinterest: '363', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'E6*1': { name: 'Euro FX', flag: 's', price_2_close: '1.18435', open_interest: '6074', tradetime: '20171020160300', symbol: 'E6X17', open: '1.18595', high: '1.18695', low: '1.1778', last: '1.17925', rawLast: '1.17925', change: '-0.0051', pctchange: '-0.43', volume: '891', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.18435', displaytime: '1508532300', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.17925', ysettlement: '1.18435', yvolume: '5070', tradesize: '5', pchange: '-0.43%', openinterest: '6074', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'E6*2': { name: 'Euro FX', flag: 's', price_2_close: '1.18655', open_interest: '433543', tradetime: '20171020160300', symbol: 'E6Z17', open: '1.1883', high: '1.18935', low: '1.17975', last: '1.18145', rawLast: '1.18145', change: '-0.0051', pctchange: '-0.43', volume: '207750', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.18655', displaytime: '1508533195', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.18145', ysettlement: '1.18655', yvolume: '224515', tradesize: '2', pchange: '-0.43%', openinterest: '433543', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'E6*3': { name: 'Euro FX', flag: 's', price_2_close: '1.1889', open_interest: '3492', tradetime: '20171020160300', symbol: 'E6F18', open: '1.1907', high: '1.1907', low: '1.18265', last: '1.1838', rawLast: '1.1838', change: '-0.0051', pctchange: '-0.43', volume: '809', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.1889', displaytime: '1508529691', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.1838', ysettlement: '1.1889', yvolume: '3548', tradesize: '1', pchange: '-0.43%', openinterest: '3492', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'E6*4': { name: 'Euro FX', flag: 's', price_2_close: '1.19125', open_interest: '518', tradetime: '20171020160300', symbol: 'E6G18', open: '1.1931', high: '1.1931', low: '1.1851', last: '1.18615', rawLast: '1.18615', change: '-0.0051', pctchange: '-0.43', volume: '640', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535470', previous: '1.19125', displaytime: '1508523079', timestamp: '20171020162750', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.18615', ysettlement: '1.19125', yvolume: '2310', tradesize: '5', pchange: '-0.43%', openinterest: '518', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'M6*1': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05277', open_interest: '70', tradetime: '20171020160300', symbol: 'M6X17', open: '0.05242', high: '0.05243', low: '0.05242', last: '0.05243', rawLast: '0.05243', change: '-0.00034', pctchange: '-0.64', volume: '10', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535835', previous: '0.05277', displaytime: '1508510260', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05243', ysettlement: '0.05277', yvolume: '5', tradesize: '10', pchange: '-0.64%', openinterest: '70', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'M6*2': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05246', open_interest: '183271', tradetime: '20171020160300', symbol: 'M6Z17', open: '0.05266', high: '0.05271', low: '0.05195', last: '0.05212', rawLast: '0.05212', change: '-0.00034', pctchange: '-0.65', volume: '48206', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535837', previous: '0.05246', displaytime: '1508533178', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05212', ysettlement: '0.05246', yvolume: '38249', tradesize: '1', pchange: '-0.65%', openinterest: '183271', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'M6*3': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05225', open_interest: '20', tradetime: '20171020163234', symbol: 'M6F18', open: '0', high: '0.05191', low: '0.05191', last: '0.05191', rawLast: '0.05191', change: '-0.00034', pctchange: '-0.65', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535827', previous: '0.05225', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05191', ysettlement: '0.05225', yvolume: '0', tradesize: '0', pchange: '-0.65%', openinterest: '20', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'M6*4': { name: 'Mexican Peso', flag: 's', price_2_close: '0.05196', open_interest: '0', tradetime: '20171020163234', symbol: 'M6G18', open: '0', high: '0.05162', low: '0.05162', last: '0.05162', rawLast: '0.05162', change: '-0.00034', pctchange: '-0.65', volume: '0', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508535828', previous: '0.05196', displaytime: '1508535154', timestamp: '20171020163234', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05162', ysettlement: '0.05196', yvolume: '0', tradesize: '0', pchange: '-0.65%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'D6*1': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.8009', open_interest: '890', tradetime: '20171020160400', symbol: 'D6X17', open: '0.7992', high: '0.80115', low: '0.7919', last: '0.7921', rawLast: '0.7921', change: '-0.0088', pctchange: '-1.1', volume: '1240', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8009', displaytime: '1508531013', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.7921', ysettlement: '0', yvolume: '340', tradesize: '5', pchange: '-1.1%', openinterest: '890', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'D6*2': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.8011', open_interest: '170399', tradetime: '20171020160400', symbol: 'D6Z17', open: '0.8011', high: '0.8018', low: '0.792', last: '0.79225', rawLast: '0.79225', change: '-0.00885', pctchange: '-1.1', volume: '110940', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8011', displaytime: '1508533197', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.79225', ysettlement: '0.8011', yvolume: '58787', tradesize: '2', pchange: '-1.1%', openinterest: '170399', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'D6*3': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.8014', open_interest: '619', tradetime: '20171020160400', symbol: 'D6F18', open: '0.7998', high: '0.7998', low: '0.79255', last: '0.79255', rawLast: '0.79255', change: '-0.00885', pctchange: '-1.1', volume: '220', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8014', displaytime: '1508529313', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.79255', ysettlement: '0.8014', yvolume: '566', tradesize: '1', pchange: '-1.1%', openinterest: '619', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'D6*4': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.8015', open_interest: '295', tradetime: '20171020160400', symbol: 'D6G18', open: '0.79575', high: '0.79575', low: '0.7927', last: '0.7927', rawLast: '0.7927', change: '-0.0088', pctchange: '-1.1', volume: '220', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535319', previous: '0.8015', displaytime: '1508529312', timestamp: '20171020162519', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0.7927', ysettlement: '0.8015', yvolume: '546', tradesize: '5', pchange: '-1.1%', openinterest: '295', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' } };