var quotes = { 'ZWH18': { name: 'Wheat', flag: 's', price_2_close: '418.25', open_interest: '312256', tradetime: '20171215165900', symbol: 'ZWH18', open: '418.75', high: '421.5', low: '415', last: '418.25', rawLast: '418.25', change: '0', pctchange: '0', volume: '45899', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '418.25', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '418.25', ysettlement: '418.25', yvolume: '51997', tradesize: '0', pchange: '0%', openinterest: '312256', changedir: 'none', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZWK18': { name: 'Wheat', flag: 's', price_2_close: '430.75', open_interest: '86740', tradetime: '20171215165900', symbol: 'ZWK18', open: '431.25', high: '433.75', low: '427.5', last: '430.75', rawLast: '430.75', change: '0', pctchange: '0', volume: '11437', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '430.75', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '430.75', ysettlement: '430.75', yvolume: '16177', tradesize: '0', pchange: '0%', openinterest: '86740', changedir: 'none', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZWN18': { name: 'Wheat', flag: 's', price_2_close: '443.5', open_interest: '63760', tradetime: '20171215165900', symbol: 'ZWN18', open: '444', high: '446.25', low: '440.25', last: '444', rawLast: '444', change: '0.5', pctchange: '0.11', volume: '9266', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '443.5', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '444', ysettlement: '443.5', yvolume: '12798', tradesize: '0', pchange: '+0.11%', openinterest: '63760', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZWU18': { name: 'Wheat', flag: 's', price_2_close: '457.25', open_interest: '29293', tradetime: '20171215165900', symbol: 'ZWU18', open: '458', high: '459.5', low: '453.75', last: '457.5', rawLast: '457.5', change: '0.25', pctchange: '0.05', volume: '2097', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '457.25', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '457.5', ysettlement: '457.25', yvolume: '2974', tradesize: '0', pchange: '+0.05%', openinterest: '29293', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZWZ18': { name: 'Wheat', flag: 's', price_2_close: '475.5', open_interest: '36776', tradetime: '20171215165900', symbol: 'ZWZ18', open: '476.75', high: '477.75', low: '471.75', last: '475.25', rawLast: '475.25', change: '-0.25', pctchange: '-0.05', volume: '1507', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '475.5', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '475.25', ysettlement: '475.5', yvolume: '3143', tradesize: '0', pchange: '-0.05%', openinterest: '36776', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZWH19': { name: 'Wheat', flag: 's', price_2_close: '489.75', open_interest: '2884', tradetime: '20171215165900', symbol: 'ZWH19', open: '490.75', high: '491.25', low: '485.75', last: '489.25', rawLast: '489.25', change: '-0.5', pctchange: '-0.1', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '489.75', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '489.25', ysettlement: '489.75', yvolume: '98', tradesize: '0', pchange: '-0.1%', openinterest: '2884', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZWK19': { name: 'Wheat', flag: 's', price_2_close: '498.25', open_interest: '118', tradetime: '20171215165900', symbol: 'ZWK19', open: '0', high: '498.5', low: '498', last: '498.5', rawLast: '498.5', change: '0.25', pctchange: '0.05', volume: '4', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '498.25', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '498.5', ysettlement: '498.25', yvolume: '8', tradesize: '0', pchange: '+0.05%', openinterest: '118', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZWN19': { name: 'Wheat', flag: 's', price_2_close: '502.75', open_interest: '810', tradetime: '20171215165900', symbol: 'ZWN19', open: '0', high: '502.75', low: '500', last: '502.75', rawLast: '502.75', change: '0', pctchange: '0', volume: '4', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '502.75', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '502.75', ysettlement: '502.75', yvolume: '12', tradesize: '0', pchange: '0%', openinterest: '810', changedir: 'none', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZWU19': { name: 'Wheat', flag: 's', price_2_close: '513.25', open_interest: '39', tradetime: '20171215165900', symbol: 'ZWU19', open: '0', high: '513', low: '513', last: '513', rawLast: '513', change: '-0.25', pctchange: '-0.05', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '513.25', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '513', ysettlement: '513.25', yvolume: '0', tradesize: '0', pchange: '-0.05%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZWZ19': { name: 'Wheat', flag: 's', price_2_close: '529.75', open_interest: '23', tradetime: '20171215165900', symbol: 'ZWZ19', open: '0', high: '529.75', low: '529.75', last: '529.75', rawLast: '529.75', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '529.75', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '529.75', ysettlement: '529.75', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '23', changedir: 'none', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZWH20': { name: 'Wheat', flag: 's', price_2_close: '534.5', open_interest: '0', tradetime: '20171215165900', symbol: 'ZWH20', open: '0', high: '535', low: '535', last: '535', rawLast: '535', change: '0.5', pctchange: '0.09', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '534.5', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '535', ysettlement: '534.5', yvolume: '0', tradesize: '0', pchange: '+0.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZWK20': { name: 'Wheat', flag: 's', price_2_close: '534.5', open_interest: '0', tradetime: '20171215165900', symbol: 'ZWK20', open: '0', high: '535', low: '535', last: '535', rawLast: '535', change: '0.5', pctchange: '0.09', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '534.5', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '535', ysettlement: '534.5', yvolume: '0', tradesize: '0', pchange: '+0.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'ZWN20': { name: 'Wheat', flag: 's', price_2_close: '534.25', open_interest: '0', tradetime: '20171215165900', symbol: 'ZWN20', open: '0', high: '534.75', low: '534.75', last: '534.75', rawLast: '534.75', change: '0.5', pctchange: '0.09', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '534.25', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '534.75', ysettlement: '534.25', yvolume: '0', tradesize: '0', pchange: '+0.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' } };