var quotes = { 'ZWH18': { name: 'Wheat', flag: '', price_2_close: '418.25', open_interest: '312256', tradetime: '20171217210309', symbol: 'ZWH18', open: '420.25', high: '422.25', low: '419.75', last: '421', rawLast: '421', change: '2.75', pctchange: '0.66', volume: '4219', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513566808', previous: '418.25', displaytime: '1513566189', timestamp: '20171217210309', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '421', bidsize: '9', ask: '421.25', asksize: '55', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '418.25', yvolume: '45899', tradesize: '1', pchange: '+0.66%', openinterest: '312256', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZWK18': { name: 'Wheat', flag: '', price_2_close: '430.75', open_interest: '86740', tradetime: '20171217205849', symbol: 'ZWK18', open: '432.75', high: '434.5', low: '432.75', last: '433.25', rawLast: '433.25', change: '2.5', pctchange: '0.58', volume: '785', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513566808', previous: '430.75', displaytime: '1513565929', timestamp: '20171217205849', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '433.25', bidsize: '16', ask: '433.5', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '430.75', yvolume: '11437', tradesize: '1', pchange: '+0.58%', openinterest: '86740', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZWN18': { name: 'Wheat', flag: '', price_2_close: '444', open_interest: '63760', tradetime: '20171217205922', symbol: 'ZWN18', open: '446', high: '447.75', low: '445.5', last: '446.5', rawLast: '446.5', change: '2.5', pctchange: '0.56', volume: '389', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513566808', previous: '444', displaytime: '1513565962', timestamp: '20171217205922', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446.5', bidsize: '12', ask: '446.75', asksize: '21', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '444', yvolume: '9266', tradesize: '1', pchange: '+0.56%', openinterest: '63760', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZWU18': { name: 'Wheat', flag: '', price_2_close: '457.5', open_interest: '29293', tradetime: '20171217203256', symbol: 'ZWU18', open: '459.25', high: '461.25', low: '459.25', last: '460.25', rawLast: '460.25', change: '2.75', pctchange: '0.6', volume: '55', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513566808', previous: '457.5', displaytime: '1513564376', timestamp: '20171217203256', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.75', bidsize: '18', ask: '460.25', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '457.5', yvolume: '2097', tradesize: '2', pchange: '+0.6%', openinterest: '29293', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZWZ18': { name: 'Wheat', flag: '', price_2_close: '475.25', open_interest: '36776', tradetime: '20171217190525', symbol: 'ZWZ18', open: '478.25', high: '479', low: '478.25', last: '478.75', rawLast: '478.75', change: '3.5', pctchange: '0.74', volume: '13', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513566808', previous: '475.25', displaytime: '1513559125', timestamp: '20171217195252', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '477.5', bidsize: '21', ask: '478', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '475.25', yvolume: '1507', tradesize: '1', pchange: '+0.74%', openinterest: '36776', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZWH19': { name: 'Wheat', flag: 's', price_2_close: '489.75', open_interest: '2884', tradetime: '20171215165900', symbol: 'ZWH19', open: '490.75', high: '491.25', low: '485.75', last: '489.25', rawLast: '489.25', change: '-0.5', pctchange: '-0.1', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '489.75', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '491.25', bidsize: '4', ask: '492', asksize: '11', session_id: 'previous', session: '', ticktype: '', settlement: '489.25', pchange: '-0.1%', openinterest: '2884', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZWK19': { name: 'Wheat', flag: 's', price_2_close: '498.25', open_interest: '118', tradetime: '20171215165900', symbol: 'ZWK19', open: '0', high: '498.5', low: '498', last: '498.5', rawLast: '498.5', change: '0.25', pctchange: '0.05', volume: '4', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '498.25', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '499.25', bidsize: '2', ask: '501.75', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '498.5', pchange: '+0.05%', openinterest: '118', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZWN19': { name: 'Wheat', flag: 's', price_2_close: '502.75', open_interest: '810', tradetime: '20171215165900', symbol: 'ZWN19', open: '0', high: '502.75', low: '500', last: '502.75', rawLast: '502.75', change: '0', pctchange: '0', volume: '4', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '502.75', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '504.25', bidsize: '4', ask: '506.25', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '502.75', pchange: '0%', openinterest: '810', changedir: 'none', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZWU19': { name: 'Wheat', flag: 's', price_2_close: '513.25', open_interest: '39', tradetime: '20171215165900', symbol: 'ZWU19', open: '0', high: '513', low: '513', last: '513', rawLast: '513', change: '-0.25', pctchange: '-0.05', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '513.25', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '507', bidsize: '1', ask: '521.25', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '513', pchange: '-0.05%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZWZ19': { name: 'Wheat', flag: 's', price_2_close: '529.75', open_interest: '23', tradetime: '20171215165900', symbol: 'ZWZ19', open: '0', high: '529.75', low: '529.75', last: '529.75', rawLast: '529.75', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '529.75', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '520.25', bidsize: '1', ask: '534.5', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '529.75', pchange: '0%', openinterest: '23', changedir: 'none', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZWH20': { name: 'Wheat', flag: 's', price_2_close: '534.5', open_interest: '0', tradetime: '20171215165900', symbol: 'ZWH20', open: '0', high: '535', low: '535', last: '535', rawLast: '535', change: '0.5', pctchange: '0.09', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '534.5', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '511.25', bidsize: '1', ask: '562', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '535', pchange: '+0.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZWK20': { name: 'Wheat', flag: 's', price_2_close: '534.5', open_interest: '0', tradetime: '20171215165900', symbol: 'ZWK20', open: '0', high: '535', low: '535', last: '535', rawLast: '535', change: '0.5', pctchange: '0.09', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '534.5', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '535', ysettlement: '534.5', yvolume: '0', tradesize: '0', pchange: '+0.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'ZWN20': { name: 'Wheat', flag: 's', price_2_close: '534.25', open_interest: '0', tradetime: '20171215165900', symbol: 'ZWN20', open: '0', high: '534.75', low: '534.75', last: '534.75', rawLast: '534.75', change: '0.5', pctchange: '0.09', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '534.25', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '534.75', ysettlement: '534.25', yvolume: '0', tradesize: '0', pchange: '+0.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' } };