var quotes = { 'ZTZ17': { name: '2-Year T-Note', flag: '', price_2_close: '107.709375', open_interest: '1700599', tradetime: '20171020142434', symbol: 'ZTZ17', open: '107.7578125', high: '107.7734375', low: '107.6640625', last: '107.6640625', rawLast: '107.6640625', change: '-0.046875', pctchange: '-0.04', volume: '299601', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508475600', lastupdate: '1508528074', previous: '107.7109375', displaytime: '1508527474', timestamp: '20171020142433', day: 'J', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.6640625', bidsize: '84705', ask: '107.671875', asksize: '4010', session_id: 'combined', session: 'G', ticktype: '.', settlement: '107.671875', ysettlement: '107.7109375', yvolume: '364902', tradesize: '1', pchange: '-0.04%', openinterest: '1700599', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZTH18': { name: '2-Year T-Note', flag: '', price_2_close: '107.553125', open_interest: '1905', tradetime: '20171020140400', symbol: 'ZTH18', open: '0', high: '107.5078125', low: '107.5', last: '107.5', rawLast: '107.5', change: '-0.0546875', pctchange: '-0.05', volume: '12', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508475600', lastupdate: '1508527927', previous: '107.5546875', displaytime: '1508526024', timestamp: '20171020140024', day: 'J', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.484375', bidsize: '1', ask: '107.515625', asksize: '51', session_id: 'combined', session: 'G', ticktype: '.', settlement: '107.5', ysettlement: '107.5546875', yvolume: '1', tradesize: '0', pchange: '-0.05%', openinterest: '1905', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZTM18': { name: '2-Year T-Note', flag: '', price_2_close: '107.553125', open_interest: '0', tradetime: '20171020140100', symbol: 'ZTM18', open: '0', high: '107.5', low: '107.5', last: '107.5', rawLast: '107.5', change: '-0.0546875', pctchange: '-0.05', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508475600', lastupdate: '1508527347', previous: '107.5546875', displaytime: '1508526023', timestamp: '20171020140023', day: 'J', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '106.8203125', bidsize: '2', ask: '108.0078125', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '107.5', ysettlement: '107.5546875', yvolume: '0', tradesize: '0', pchange: '-0.05%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };