var quotes = { 'ZTZ17': { name: '2-Year T-Note', flag: 's', price_2_close: '107.334375', open_interest: '19841', tradetime: '20171215165800', symbol: 'ZTZ17', open: '107.31875', high: '107.31875', low: '107.28125', last: '107.296875', rawLast: '107.296875', change: '-0.0375', pctchange: '-0.04', volume: '3207', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513386278', previous: '107.334375', displaytime: '1513378680', timestamp: '20171215185438', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.2578125', bidsize: '75', ask: '107.2734375', asksize: '75', session_id: 'previous', session: '', ticktype: '', settlement: '107.296875', pchange: '-0.04%', openinterest: '19841', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZTH18': { name: '2-Year T-Note', flag: '', price_2_close: '107.1', open_interest: '1740945', tradetime: '20171217210305', symbol: 'ZTH18', open: '107.09375', high: '107.1015625', low: '107.0703125', last: '107.078125', rawLast: '107.078125', change: '-0.0234375', pctchange: '-0.02', volume: '2817', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513576800', lastupdate: '1513567002', previous: '107.1015625', displaytime: '1513566185', timestamp: '20171217210305', day: 'H', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.0703125', bidsize: '6750', ask: '107.078125', asksize: '878', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '107.1015625', yvolume: '254898', tradesize: '1', pchange: '-0.02%', openinterest: '1740945', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZTM18': { name: '2-Year T-Note', flag: 's', price_2_close: '107.146875', open_interest: '0', tradetime: '20171215165800', symbol: 'ZTM18', open: '0', high: '107.1', low: '107.1', last: '107.1', rawLast: '107.1', change: '-0.046875', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513386278', previous: '107.146875', displaytime: '1513378680', timestamp: '20171215185438', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '106.3203125', bidsize: '5', ask: '107.5546875', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '107.1015625', pchange: '-0.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };