var quotes = { 'ZTZ17': { name: '2-Year T-Note', flag: '', price_2_close: '107.703125', open_interest: '1740140', tradetime: '20171017094948', symbol: 'ZTZ17', open: '107.703125', high: '107.7265625', low: '107.671875', last: '107.703125', rawLast: '107.703125', change: '0', pctchange: '0', volume: '159353', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508216400', lastupdate: '1508252419', previous: '107.703125', displaytime: '1508251788', timestamp: '20171017094946', day: 'G', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.6953125', bidsize: '110162', ask: '107.703125', asksize: '167880', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '107.703125', yvolume: '308445', tradesize: '1', pchange: '0%', openinterest: '1740140', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZTH18': { name: '2-Year T-Note', flag: '', price_2_close: '107.5375', open_interest: '1714', tradetime: '20171017094354', symbol: 'ZTH18', open: '107.5078125', high: '107.5234375', low: '107.5078125', last: '107.5234375', rawLast: '107.5234375', change: '-0.015625', pctchange: '-0.01', volume: '301', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508216400', lastupdate: '1508252393', previous: '107.5390625', displaytime: '1508251434', timestamp: '20171017094514', day: 'G', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.5234375', bidsize: '41', ask: '107.53125', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '107.5390625', yvolume: '658', tradesize: '41', pchange: '-0.01%', openinterest: '1714', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZTM18': { name: '2-Year T-Note', flag: '', price_2_close: '107.646875', open_interest: '0', tradetime: '20171016140100', symbol: 'ZTM18', open: '0', high: '107.5375', low: '107.5375', last: '107.5375', rawLast: '107.5375', change: '-0.109375', pctchange: '-0.1', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508130000', lastupdate: '1508181183', previous: '107.646875', displaytime: '1508180460', timestamp: '20171016140303', day: 'F', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '107.5390625', pchange: '-0.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };