var quotes = { 'ZTZ17': { name: '2-Year T-Note', flag: '', price_2_close: '107.296875', open_interest: '17079', tradetime: '20171218090200', symbol: 'ZTZ17', open: '107.2578125', high: '107.28125', low: '107.2578125', last: '107.28125', rawLast: '107.28125', change: '-0.015625', pctchange: '-0.01', volume: '208', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513576800', lastupdate: '1513614786', previous: '107.296875', displaytime: '1513607806', timestamp: '20171218083646', day: 'H', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.296875', bidsize: '339', ask: '107.3125', asksize: '1886', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '107.296875', yvolume: '3207', tradesize: '1', pchange: '-0.01%', openinterest: '17079', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZTH18': { name: '2-Year T-Note', flag: '', price_2_close: '107.1', open_interest: '1749365', tradetime: '20171218102427', symbol: 'ZTH18', open: '107.09375', high: '107.125', low: '107.0625', last: '107.1171875', rawLast: '107.1171875', change: '0.015625', pctchange: '0.01', volume: '116702', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513576800', lastupdate: '1513614873', previous: '107.1015625', displaytime: '1513614267', timestamp: '20171218102427', day: 'H', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.109375', bidsize: '230335', ask: '107.1171875', asksize: '4345', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '107.1015625', yvolume: '267388', tradesize: '1', pchange: '+0.01%', openinterest: '1749365', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZTM18': { name: '2-Year T-Note', flag: 's', price_2_close: '107.146875', open_interest: '0', tradetime: '20171215165800', symbol: 'ZTM18', open: '0', high: '107.1', low: '107.1', last: '107.1', rawLast: '107.1', change: '-0.046875', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513407878', previous: '107.146875', displaytime: '1513378680', timestamp: '20171215000000', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '106.3515625', bidsize: '5', ask: '107.59375', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '107.1015625', pchange: '-0.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };