var quotes = { 'ZRX17': { name: 'Rough Rice', flag: '', price_2_close: '12.12', open_interest: '5389', tradetime: '20171017093700', symbol: 'ZRX17', open: '12.12', high: '12.15', low: '12.12', last: '12.14', rawLast: '12.14', change: '0.02', pctchange: '0.17', volume: '168', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508251826', previous: '12.12', displaytime: '1508251018', timestamp: '20171017094025', day: 'G', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '12.13', bidsize: '1', ask: '12.145', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '12.12', yvolume: '855', tradesize: '1', pchange: '+0.17%', openinterest: '5389', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZRF18': { name: 'Rough Rice', flag: '', price_2_close: '12.425', open_interest: '4301', tradetime: '20171017093700', symbol: 'ZRF18', open: '12.43', high: '12.445', low: '12.42', last: '12.42', rawLast: '12.42', change: '-0.005', pctchange: '-0.04', volume: '142', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508251826', previous: '12.425', displaytime: '1508248861', timestamp: '20171017094025', day: 'G', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '12.43', bidsize: '5', ask: '12.45', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '671', tradesize: '1', pchange: '-0.04%', openinterest: '4301', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZRH18': { name: 'Rough Rice', flag: 's', price_2_close: '12.705', open_interest: '325', tradetime: '20171016131800', symbol: 'ZRH18', open: '12.72', high: '12.72', low: '12.645', last: '12.645', rawLast: '12.645', change: '-0.06', pctchange: '-0.47', volume: '4', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '12.705', displaytime: '1508177880', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '12.64', bidsize: '5', ask: '12.675', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '12.645', pchange: '-0.47%', openinterest: '325', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZRK18': { name: 'Rough Rice', flag: 's', price_2_close: '12.9', open_interest: '2', tradetime: '20171016131800', symbol: 'ZRK18', open: '0', high: '12.84', low: '12.84', last: '12.84', rawLast: '12.84', change: '-0.06', pctchange: '-0.47', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '12.9', displaytime: '1508177880', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '12.81', bidsize: '2', ask: '12.9', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '12.84', pchange: '-0.47%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZRN18': { name: 'Rough Rice', flag: 's', price_2_close: '13.065', open_interest: '2', tradetime: '20171016131800', symbol: 'ZRN18', open: '0', high: '13.005', low: '13.005', last: '13.005', rawLast: '13.005', change: '-0.06', pctchange: '-0.46', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '13.065', displaytime: '1508177880', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '12.43', bidsize: '1', ask: '13.005', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '13.005', pchange: '-0.46%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZRU18': { name: 'Rough Rice', flag: 's', price_2_close: '11.835', open_interest: '1', tradetime: '20171016131800', symbol: 'ZRU18', open: '0', high: '11.775', low: '11.775', last: '11.775', rawLast: '11.775', change: '-0.06', pctchange: '-0.51', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '11.835', displaytime: '1508177880', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '11.775', pchange: '-0.51%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZRX18': { name: 'Rough Rice', flag: 's', price_2_close: '11.815', open_interest: '0', tradetime: '20171016131800', symbol: 'ZRX18', open: '0', high: '11.755', low: '11.755', last: '11.755', rawLast: '11.755', change: '-0.06', pctchange: '-0.51', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '11.815', displaytime: '1508177880', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '11.755', ysettlement: '11.815', yvolume: '0', tradesize: '0', pchange: '-0.51%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' } };