var quotes = { 'ZRF18': { name: 'Rough Rice', flag: '', price_2_close: '11.705', open_interest: '4490', tradetime: '20171218102856', symbol: 'ZRF18', open: '11.715', high: '11.75', low: '11.705', last: '11.705', rawLast: '11.705', change: '0', pctchange: '0', volume: '419', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513615501', previous: '11.705', displaytime: '1513614536', timestamp: '20171218102856', day: 'H', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '11.705', bidsize: '14', ask: '11.72', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '0', yvolume: '723', tradesize: '1', pchange: '0%', openinterest: '4490', changedir: 'none', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZRH18': { name: 'Rough Rice', flag: '', price_2_close: '12', open_interest: '5226', tradetime: '20171218102851', symbol: 'ZRH18', open: '12.015', high: '12.055', low: '12', last: '12.01', rawLast: '12.01', change: '0.01', pctchange: '0.08', volume: '413', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513615501', previous: '12', displaytime: '1513614531', timestamp: '20171218102851', day: 'H', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '12', bidsize: '13', ask: '12.01', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '0', yvolume: '660', tradesize: '1', pchange: '+0.08%', openinterest: '5226', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZRK18': { name: 'Rough Rice', flag: '', price_2_close: '12.285', open_interest: '392', tradetime: '20171218102800', symbol: 'ZRK18', open: '12.3', high: '12.3', low: '12.3', last: '12.3', rawLast: '12.3', change: '0.015', pctchange: '0.12', volume: '73', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513615501', previous: '12.285', displaytime: '1513609056', timestamp: '20171218102319', day: 'H', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '12.29', bidsize: '2', ask: '12.3', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '12.285', yvolume: '87', tradesize: '1', pchange: '+0.12%', openinterest: '392', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZRN18': { name: 'Rough Rice', flag: 's', price_2_close: '12.475', open_interest: '104', tradetime: '20171215165700', symbol: 'ZRN18', open: '0', high: '12.465', low: '12.465', last: '12.465', rawLast: '12.465', change: '-0.01', pctchange: '-0.08', volume: '6', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407878', previous: '12.475', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '12.455', bidsize: '1', ask: '12.5', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '12.465', pchange: '-0.08%', openinterest: '104', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZRU18': { name: 'Rough Rice', flag: 's', price_2_close: '11.865', open_interest: '232', tradetime: '20171215165700', symbol: 'ZRU18', open: '0', high: '11.86', low: '11.86', last: '11.86', rawLast: '11.86', change: '-0.005', pctchange: '-0.04', volume: '6', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407878', previous: '11.865', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '11.86', pchange: '-0.04%', openinterest: '232', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZRX18': { name: 'Rough Rice', flag: 's', price_2_close: '11.725', open_interest: '0', tradetime: '20171215165700', symbol: 'ZRX18', open: '0', high: '11.72', low: '11.72', last: '11.72', rawLast: '11.72', change: '-0.005', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407878', previous: '11.725', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '11.105', bidsize: '1', ask: '12.495', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '11.72', pchange: '-0.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZRF19': { name: 'Rough Rice', flag: 's', price_2_close: '11.725', open_interest: '0', tradetime: '20171215165700', symbol: 'ZRF19', open: '0', high: '11.72', low: '11.72', last: '11.72', rawLast: '11.72', change: '-0.005', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407878', previous: '11.725', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '11.72', ysettlement: '11.725', yvolume: '0', tradesize: '0', pchange: '-0.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' } };