var quotes = { 'ZQV17': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.845', open_interest: '234155', tradetime: '20171017083900', symbol: 'ZQV17', open: '98.8475', high: '98.8475', low: '98.845', last: '98.845', rawLast: '98.845', change: '0', pctchange: '0', volume: '1369', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252692', previous: '98.845', displaytime: '1508247535', timestamp: '20171017083855', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.845', bidsize: '311309', ask: '98.8475', asksize: '331008', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.845', yvolume: '1035', tradesize: '1', pchange: '0%', openinterest: '234155', changedir: 'none', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'ZQX17': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.845', open_interest: '208929', tradetime: '20171017095300', symbol: 'ZQX17', open: '98.84', high: '98.84', low: '98.84', last: '98.84', rawLast: '98.84', change: '-0.005', pctchange: '-0.01', volume: '3731', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252733', previous: '98.845', displaytime: '1508248891', timestamp: '20171017094803', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.84', bidsize: '194476', ask: '98.845', asksize: '224195', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.845', yvolume: '5210', tradesize: '1', pchange: '-0.01%', openinterest: '208929', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZQZ17': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.735', open_interest: '90115', tradetime: '20171017095400', symbol: 'ZQZ17', open: '98.735', high: '98.735', low: '98.73', last: '98.73', rawLast: '98.73', change: '-0.005', pctchange: '-0.01', volume: '4370', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252735', previous: '98.735', displaytime: '1508251394', timestamp: '20171017094803', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.73', bidsize: '20160', ask: '98.735', asksize: '33178', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.735', yvolume: '7590', tradesize: '1', pchange: '-0.01%', openinterest: '90115', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZQF18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.65', open_interest: '353306', tradetime: '20171017095400', symbol: 'ZQF18', open: '98.645', high: '98.65', low: '98.64', last: '98.645', rawLast: '98.645', change: '-0.00500000000001', pctchange: '-0.01', volume: '49070', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252736', previous: '98.65', displaytime: '1508251815', timestamp: '20171017095535', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.64', bidsize: '36510', ask: '98.645', asksize: '4421', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.65', yvolume: '34968', tradesize: '1', pchange: '-0.01%', openinterest: '353306', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZQG18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.635', open_interest: '126644', tradetime: '20171017095400', symbol: 'ZQG18', open: '98.63', high: '98.635', low: '98.625', last: '98.63', rawLast: '98.63', change: '-0.00500000000001', pctchange: '-0.01', volume: '30777', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252736', previous: '98.635', displaytime: '1508251750', timestamp: '20171017095535', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.63', bidsize: '511', ask: '98.635', asksize: '29893', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '9111', tradesize: '39', pchange: '-0.01%', openinterest: '126644', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'ZQH18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.6', open_interest: '48320', tradetime: '20171017095400', symbol: 'ZQH18', open: '98.6', high: '98.605', low: '98.59', last: '98.595', rawLast: '98.595', change: '-0.005', pctchange: '-0.01', volume: '3510', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252735', previous: '98.6', displaytime: '1508250197', timestamp: '20171017095345', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.595', bidsize: '6936', ask: '98.6', asksize: '1490', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '4720', tradesize: '6', pchange: '-0.01%', openinterest: '48320', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZQJ18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.53', open_interest: '122745', tradetime: '20171017095417', symbol: 'ZQJ18', open: '98.53', high: '98.54', low: '98.52', last: '98.53', rawLast: '98.53', change: '0', pctchange: '0', volume: '24952', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252733', previous: '98.53', displaytime: '1508252057', timestamp: '20171017095417', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.53', bidsize: '175', ask: '98.535', asksize: '19733', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.53', yvolume: '12862', tradesize: '1', pchange: '0%', openinterest: '122745', changedir: 'none', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'ZQK18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.515', open_interest: '58646', tradetime: '20171017095400', symbol: 'ZQK18', open: '98.51', high: '98.525', low: '98.505', last: '98.515', rawLast: '98.515', change: '0', pctchange: '0', volume: '16125', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252735', previous: '98.515', displaytime: '1508251678', timestamp: '20171017095215', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.515', bidsize: '35', ask: '98.52', asksize: '11652', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.515', yvolume: '11247', tradesize: '10', pchange: '0%', openinterest: '58646', changedir: 'none', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZQM18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.47', open_interest: '33302', tradetime: '20171017092743', symbol: 'ZQM18', open: '98.465', high: '98.48', low: '98.46', last: '98.465', rawLast: '98.465', change: '-0.005', pctchange: '-0.01', volume: '3304', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252735', previous: '98.47', displaytime: '1508250463', timestamp: '20171017094532', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.465', bidsize: '3233', ask: '98.47', asksize: '1288', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.47', yvolume: '4462', tradesize: '100', pchange: '-0.01%', openinterest: '33302', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZQN18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.43', open_interest: '63862', tradetime: '20171017095400', symbol: 'ZQN18', open: '98.43', high: '98.44', low: '98.425', last: '98.43', rawLast: '98.43', change: '0', pctchange: '0', volume: '7475', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252720', previous: '98.43', displaytime: '1508251639', timestamp: '20171017094719', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.43', bidsize: '594', ask: '98.435', asksize: '5370', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.43', yvolume: '14078', tradesize: '1', pchange: '0%', openinterest: '63862', changedir: 'none', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZQQ18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.42', open_interest: '32931', tradetime: '20171017092741', symbol: 'ZQQ18', open: '98.415', high: '98.43', low: '98.41', last: '98.415', rawLast: '98.415', change: '-0.005', pctchange: '-0.01', volume: '2189', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252717', previous: '98.42', displaytime: '1508250461', timestamp: '20171017094437', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.415', bidsize: '1849', ask: '98.42', asksize: '537', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.42', yvolume: '6456', tradesize: '5', pchange: '-0.01%', openinterest: '32931', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'ZQU18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.42', open_interest: '19882', tradetime: '20171017095400', symbol: 'ZQU18', open: '98.415', high: '98.43', low: '98.415', last: '98.42', rawLast: '98.42', change: '0', pctchange: '0', volume: '1020', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252722', previous: '98.42', displaytime: '1508251649', timestamp: '20171017094727', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.415', bidsize: '7031', ask: '98.425', asksize: '2789', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.42', yvolume: '1199', tradesize: '10', pchange: '0%', openinterest: '19882', changedir: 'none', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZQV18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.35', open_interest: '25366', tradetime: '20171017095417', symbol: 'ZQV18', open: '98.355', high: '98.365', low: '98.345', last: '98.35', rawLast: '98.35', change: '0', pctchange: '0', volume: '3656', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252718', previous: '98.35', displaytime: '1508252057', timestamp: '20171017095417', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.35', bidsize: '4', ask: '98.355', asksize: '1137', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.35', yvolume: '5559', tradesize: '5', pchange: '0%', openinterest: '25366', changedir: 'none', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'ZQX18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.345', open_interest: '17001', tradetime: '20171017095438', symbol: 'ZQX18', open: '98.345', high: '98.355', low: '98.335', last: '98.34', rawLast: '98.34', change: '-0.005', pctchange: '-0.01', volume: '1322', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252736', previous: '98.345', displaytime: '1508252078', timestamp: '20171017095438', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.335', bidsize: '921', ask: '98.345', asksize: '717', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.345', yvolume: '5729', tradesize: '6', pchange: '-0.01%', openinterest: '17001', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZQZ18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.32', open_interest: '18710', tradetime: '20171017095012', symbol: 'ZQZ18', open: '98.32', high: '98.33', low: '98.31', last: '98.315', rawLast: '98.315', change: '-0.005', pctchange: '-0.01', volume: '798', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252738', previous: '98.32', displaytime: '1508251812', timestamp: '20171017095010', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.315', bidsize: '92', ask: '98.32', asksize: '289', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '98.32', yvolume: '1676', tradesize: '10', pchange: '-0.01%', openinterest: '18710', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZQF19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.28', open_interest: '67561', tradetime: '20171017095400', symbol: 'ZQF19', open: '98.285', high: '98.295', low: '98.27', last: '98.28', rawLast: '98.28', change: '0', pctchange: '0', volume: '6729', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252738', previous: '98.28', displaytime: '1508252002', timestamp: '20171017095322', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.275', bidsize: '331', ask: '98.285', asksize: '1663', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.28', yvolume: '10054', tradesize: '1', pchange: '0%', openinterest: '67561', changedir: 'none', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZQG19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.275', open_interest: '12111', tradetime: '20171017095400', symbol: 'ZQG19', open: '98.28', high: '98.29', low: '98.265', last: '98.275', rawLast: '98.275', change: '0', pctchange: '0', volume: '1553', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252707', previous: '98.275', displaytime: '1508251641', timestamp: '20171017094721', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.27', bidsize: '175', ask: '98.275', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.275', yvolume: '2844', tradesize: '7', pchange: '0%', openinterest: '12111', changedir: 'none', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'ZQH19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.27', open_interest: '2461', tradetime: '20171017095400', symbol: 'ZQH19', open: '98.28', high: '98.28', low: '98.255', last: '98.265', rawLast: '98.265', change: '-0.005', pctchange: '-0.01', volume: '516', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252738', previous: '98.27', displaytime: '1508251641', timestamp: '20171017094721', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.26', bidsize: '55', ask: '98.27', asksize: '187', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '98.27', yvolume: '219', tradesize: '25', pchange: '-0.01%', openinterest: '2461', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZQJ19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.245', open_interest: '5473', tradetime: '20171017093959', symbol: 'ZQJ19', open: '98.25', high: '98.255', low: '98.225', last: '98.23', rawLast: '98.23', change: '-0.015', pctchange: '-0.02', volume: '1822', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252735', previous: '98.245', displaytime: '1508251199', timestamp: '20171017093959', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.23', bidsize: '271', ask: '98.24', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.245', yvolume: '979', tradesize: '33', pchange: '-0.02%', openinterest: '5473', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'ZQK19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.24', open_interest: '925', tradetime: '20171017095400', symbol: 'ZQK19', open: '98.245', high: '98.25', low: '98.22', last: '98.225', rawLast: '98.225', change: '-0.015', pctchange: '-0.02', volume: '594', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252735', previous: '98.24', displaytime: '1508251204', timestamp: '20171017094001', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.225', bidsize: '197', ask: '98.235', asksize: '34', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.24', yvolume: '358', tradesize: '1', pchange: '-0.02%', openinterest: '925', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZQM19': { name: '30-Day Fed Funds', flag: 's', price_2_close: '98.3', open_interest: '121', tradetime: '20171016160900', symbol: 'ZQM19', open: '98.25', high: '98.25', low: '98.235', last: '98.235', rawLast: '98.235', change: '-0.065', pctchange: '-0.07', volume: '9', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508189173', previous: '98.3', displaytime: '1508188140', timestamp: '20171016161613', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.215', bidsize: '63', ask: '98.23', asksize: '51', session_id: 'previous', session: '', ticktype: '', settlement: '98.235', pchange: '-0.07%', openinterest: '121', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'ZQN19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.21', open_interest: '300', tradetime: '20171017074937', symbol: 'ZQN19', open: '98.21', high: '98.21', low: '98.195', last: '98.195', rawLast: '98.195', change: '-0.015', pctchange: '-0.02', volume: '4', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252735', previous: '98.21', displaytime: '1508244577', timestamp: '20171017074934', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.19', bidsize: '80', ask: '98.205', asksize: '44', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.21', yvolume: '50', tradesize: '1', pchange: '-0.02%', openinterest: '300', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZQQ19': { name: '30-Day Fed Funds', flag: 's', price_2_close: '98.28', open_interest: '46', tradetime: '20171016160900', symbol: 'ZQQ19', open: '98.245', high: '98.245', low: '98.21', last: '98.21', rawLast: '98.21', change: '-0.07', pctchange: '-0.07', volume: '14', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508189173', previous: '98.28', displaytime: '1508188140', timestamp: '20171016161613', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.19', bidsize: '25', ask: '98.205', asksize: '45', session_id: 'previous', session: '', ticktype: '', settlement: '98.21', pchange: '-0.07%', openinterest: '46', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'ZQU19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.265', open_interest: '85', tradetime: '20171016141800', symbol: 'ZQU19', open: '0', high: '98.195', low: '98.195', last: '98.195', rawLast: '98.195', change: '-0.07', pctchange: '-0.07', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '98.265', displaytime: '1508181480', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.175', bidsize: '25', ask: '98.19', asksize: '25', session_id: 'previous', session: '', ticktype: '', settlement: '98.195', pchange: '-0.07%', openinterest: '85', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZQV19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.26', open_interest: '41', tradetime: '20171016141800', symbol: 'ZQV19', open: '0', high: '98.19', low: '98.19', last: '98.19', rawLast: '98.19', change: '-0.07', pctchange: '-0.07', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '98.26', displaytime: '1508181480', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.165', bidsize: '25', ask: '98.185', asksize: '95', session_id: 'previous', session: '', ticktype: '', settlement: '98.19', pchange: '-0.07%', openinterest: '41', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'ZQX19': { name: '30-Day Fed Funds', flag: 's', price_2_close: '98.26', open_interest: '43', tradetime: '20171016164300', symbol: 'ZQX19', open: '0', high: '98.185', low: '98.18', last: '98.185', rawLast: '98.185', change: '-0.075', pctchange: '-0.08', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199056', previous: '98.26', displaytime: '1508190180', timestamp: '20171016190056', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.165', bidsize: '25', ask: '98.175', asksize: '25', session_id: 'previous', session: '', ticktype: '', settlement: '98.185', pchange: '-0.08%', openinterest: '43', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'ZQZ19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.245', open_interest: '95', tradetime: '20171016141800', symbol: 'ZQZ19', open: '0', high: '98.17', low: '98.17', last: '98.17', rawLast: '98.17', change: '-0.075', pctchange: '-0.08', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '98.245', displaytime: '1508181480', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.15', bidsize: '25', ask: '98.16', asksize: '25', session_id: 'previous', session: '', ticktype: '', settlement: '98.17', pchange: '-0.08%', openinterest: '95', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZQF20': { name: '30-Day Fed Funds', flag: 's', price_2_close: '98.22', open_interest: '274', tradetime: '20171016164300', symbol: 'ZQF20', open: '0', high: '98.15', low: '98.145', last: '98.15', rawLast: '98.15', change: '-0.07', pctchange: '-0.07', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199056', previous: '98.22', displaytime: '1508190180', timestamp: '20171016190056', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.125', bidsize: '25', ask: '98.14', asksize: '25', session_id: 'previous', session: '', ticktype: '', settlement: '98.15', pchange: '-0.07%', openinterest: '274', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'ZQG20': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.215', open_interest: '31', tradetime: '20171016141800', symbol: 'ZQG20', open: '0', high: '98.145', low: '98.145', last: '98.145', rawLast: '98.145', change: '-0.07', pctchange: '-0.07', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '98.215', displaytime: '1508181480', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.12', bidsize: '35', ask: '98.135', asksize: '25', session_id: 'previous', session: '', ticktype: '', settlement: '98.145', pchange: '-0.07%', openinterest: '31', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'ZQH20': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.21', open_interest: '10', tradetime: '20171016141800', symbol: 'ZQH20', open: '0', high: '98.14', low: '98.14', last: '98.14', rawLast: '98.14', change: '-0.07', pctchange: '-0.07', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '98.21', displaytime: '1508181480', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.115', bidsize: '35', ask: '98.13', asksize: '35', session_id: 'previous', session: '', ticktype: '', settlement: '98.14', pchange: '-0.07%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZQJ20': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.2', open_interest: '185', tradetime: '20171016141800', symbol: 'ZQJ20', open: '0', high: '98.13', low: '98.13', last: '98.13', rawLast: '98.13', change: '-0.07', pctchange: '-0.07', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '98.2', displaytime: '1508181480', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.105', bidsize: '50', ask: '98.12', asksize: '35', session_id: 'previous', session: '', ticktype: '', settlement: '98.13', pchange: '-0.07%', openinterest: '185', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'ZQK20': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.205', open_interest: '112', tradetime: '20171016141800', symbol: 'ZQK20', open: '0', high: '98.135', low: '98.135', last: '98.135', rawLast: '98.135', change: '-0.07', pctchange: '-0.07', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '98.205', displaytime: '1508181480', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.11', bidsize: '35', ask: '98.125', asksize: '50', session_id: 'previous', session: '', ticktype: '', settlement: '98.135', pchange: '-0.07%', openinterest: '112', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'ZQM20': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.195', open_interest: '20', tradetime: '20171016141800', symbol: 'ZQM20', open: '0', high: '98.125', low: '98.125', last: '98.125', rawLast: '98.125', change: '-0.07', pctchange: '-0.07', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '98.195', displaytime: '1508181480', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.1', bidsize: '35', ask: '98.115', asksize: '35', session_id: 'previous', session: '', ticktype: '', settlement: '98.125', pchange: '-0.07%', openinterest: '20', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'ZQN20': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.19', open_interest: '84', tradetime: '20171016141600', symbol: 'ZQN20', open: '0', high: '98.12', low: '98.12', last: '98.12', rawLast: '98.12', change: '-0.07', pctchange: '-0.07', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '98.19', displaytime: '1508181360', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.095', bidsize: '25', ask: '98.11', asksize: '60', session_id: 'previous', session: '', ticktype: '', settlement: '98.12', pchange: '-0.07%', openinterest: '84', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZQQ20': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.18', open_interest: '120', tradetime: '20171016141600', symbol: 'ZQQ20', open: '0', high: '98.11', low: '98.11', last: '98.11', rawLast: '98.11', change: '-0.07', pctchange: '-0.07', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '98.18', displaytime: '1508181360', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.085', bidsize: '50', ask: '98.1', asksize: '25', session_id: 'previous', session: '', ticktype: '', settlement: '98.11', pchange: '-0.07%', openinterest: '120', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'ZQU20': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.175', open_interest: '10', tradetime: '20171016141600', symbol: 'ZQU20', open: '0', high: '98.105', low: '98.105', last: '98.105', rawLast: '98.105', change: '-0.07', pctchange: '-0.07', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '98.175', displaytime: '1508181360', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.08', bidsize: '25', ask: '98.095', asksize: '25', session_id: 'previous', session: '', ticktype: '', settlement: '98.105', pchange: '-0.07%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' } };