var quotes = { 'ZQZ17': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.705', open_interest: '117309', tradetime: '20171218102900', symbol: 'ZQZ17', open: '98.705', high: '98.705', low: '98.7025', last: '98.7025', rawLast: '98.7025', change: '-0.0025', pctchange: '-0', volume: '986', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615384', previous: '98.705', displaytime: '1513614213', timestamp: '20171218102333', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.7025', bidsize: '256589', ask: '98.705', asksize: '8137', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.705', yvolume: '46335', tradesize: '1', pchange: '-0%', openinterest: '117309', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZQF18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.6', open_interest: '279937', tradetime: '20171218103300', symbol: 'ZQF18', open: '98.595', high: '98.6', low: '98.595', last: '98.6', rawLast: '98.6', change: '0', pctchange: '0', volume: '2258', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615494', previous: '98.6', displaytime: '1513612065', timestamp: '20171218095747', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.595', bidsize: '111730', ask: '98.6', asksize: '167230', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.6', yvolume: '48888', tradesize: '1', pchange: '0%', openinterest: '279937', changedir: 'none', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZQG18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.595', open_interest: '179873', tradetime: '20171218101900', symbol: 'ZQG18', open: '98.595', high: '98.595', low: '98.59', last: '98.595', rawLast: '98.595', change: '0', pctchange: '0', volume: '7623', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615516', previous: '98.595', displaytime: '1513613221', timestamp: '20171218100701', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.59', bidsize: '149146', ask: '98.595', asksize: '61126', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.595', yvolume: '8623', tradesize: '1', pchange: '0%', openinterest: '179873', changedir: 'none', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'ZQH18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.54', open_interest: '71330', tradetime: '20171218103400', symbol: 'ZQH18', open: '98.54', high: '98.54', low: '98.54', last: '98.54', rawLast: '98.54', change: '0', pctchange: '0', volume: '2681', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615516', previous: '98.54', displaytime: '1513606969', timestamp: '20171218100008', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.54', bidsize: '7091', ask: '98.545', asksize: '37774', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.54', yvolume: '15997', tradesize: '1', pchange: '0%', openinterest: '71330', changedir: 'none', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZQJ18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.425', open_interest: '171347', tradetime: '20171218103400', symbol: 'ZQJ18', open: '98.425', high: '98.43', low: '98.425', last: '98.425', rawLast: '98.425', change: '0', pctchange: '0', volume: '10128', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615514', previous: '98.425', displaytime: '1513612655', timestamp: '20171218100008', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.425', bidsize: '340', ask: '98.43', asksize: '42155', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.425', yvolume: '13936', tradesize: '1', pchange: '0%', openinterest: '171347', changedir: 'none', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'ZQK18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.41', open_interest: '67227', tradetime: '20171218103400', symbol: 'ZQK18', open: '98.405', high: '98.41', low: '98.405', last: '98.41', rawLast: '98.41', change: '0', pctchange: '0', volume: '2606', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615506', previous: '98.41', displaytime: '1513613221', timestamp: '20171218102819', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.405', bidsize: '9559', ask: '98.41', asksize: '12646', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '8942', tradesize: '47', pchange: '0%', openinterest: '67227', changedir: 'none', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZQM18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.345', open_interest: '34184', tradetime: '20171218103400', symbol: 'ZQM18', open: '98.34', high: '98.345', low: '98.34', last: '98.345', rawLast: '98.345', change: '0', pctchange: '0', volume: '1051', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615516', previous: '98.345', displaytime: '1513613088', timestamp: '20171218102836', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.34', bidsize: '9861', ask: '98.345', asksize: '8684', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.345', yvolume: '3180', tradesize: '2', pchange: '0%', openinterest: '34184', changedir: 'none', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZQN18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.29', open_interest: '84493', tradetime: '20171218101900', symbol: 'ZQN18', open: '98.29', high: '98.295', low: '98.28', last: '98.29', rawLast: '98.29', change: '0', pctchange: '0', volume: '2667', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615516', previous: '98.29', displaytime: '1513613221', timestamp: '20171218102836', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.285', bidsize: '4625', ask: '98.29', asksize: '7853', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.29', yvolume: '4635', tradesize: '1', pchange: '0%', openinterest: '84493', changedir: 'none', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZQQ18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.27', open_interest: '63517', tradetime: '20171218103400', symbol: 'ZQQ18', open: '98.265', high: '98.27', low: '98.265', last: '98.27', rawLast: '98.27', change: '0', pctchange: '0', volume: '1753', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615513', previous: '98.27', displaytime: '1513614516', timestamp: '20171218102836', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.265', bidsize: '11694', ask: '98.27', asksize: '654', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.27', yvolume: '1723', tradesize: '1', pchange: '0%', openinterest: '63517', changedir: 'none', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'ZQU18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.275', open_interest: '30151', tradetime: '20171218103400', symbol: 'ZQU18', open: '98.27', high: '98.275', low: '98.265', last: '98.27', rawLast: '98.27', change: '-0.00500000000001', pctchange: '-0.01', volume: '299', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615486', previous: '98.275', displaytime: '1513614297', timestamp: '20171218102457', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.27', bidsize: '115', ask: '98.275', asksize: '14258', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.275', yvolume: '1851', tradesize: '1', pchange: '-0.01%', openinterest: '30151', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZQV18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.195', open_interest: '64824', tradetime: '20171218101900', symbol: 'ZQV18', open: '98.185', high: '98.19', low: '98.185', last: '98.19', rawLast: '98.19', change: '-0.005', pctchange: '-0.01', volume: '4981', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615516', previous: '98.195', displaytime: '1513613599', timestamp: '20171218101319', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.185', bidsize: '10326', ask: '98.195', asksize: '13187', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '2478', tradesize: '11', pchange: '-0.01%', openinterest: '64824', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'ZQX18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.18', open_interest: '58984', tradetime: '20171218103400', symbol: 'ZQX18', open: '98.175', high: '98.185', low: '98.175', last: '98.18', rawLast: '98.18', change: '0', pctchange: '0', volume: '5341', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615517', previous: '98.18', displaytime: '1513614518', timestamp: '20171218102838', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.175', bidsize: '6511', ask: '98.18', asksize: '86', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.18', yvolume: '2438', tradesize: '30', pchange: '0%', openinterest: '58984', changedir: 'none', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZQZ18': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.16', open_interest: '23059', tradetime: '20171218093300', symbol: 'ZQZ18', open: '98.15', high: '98.155', low: '98.15', last: '98.155', rawLast: '98.155', change: '-0.005', pctchange: '-0.01', volume: '236', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615516', previous: '98.16', displaytime: '1513610767', timestamp: '20171218092607', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.155', bidsize: '879', ask: '98.16', asksize: '2995', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.16', yvolume: '1273', tradesize: '21', pchange: '-0.01%', openinterest: '23059', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZQF19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.12', open_interest: '148502', tradetime: '20171218103400', symbol: 'ZQF19', open: '98.11', high: '98.12', low: '98.11', last: '98.115', rawLast: '98.115', change: '-0.00500000000001', pctchange: '-0.01', volume: '5612', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615516', previous: '98.12', displaytime: '1513614133', timestamp: '20171218102213', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.115', bidsize: '235', ask: '98.12', asksize: '6722', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.12', yvolume: '10400', tradesize: '8', pchange: '-0.01%', openinterest: '148502', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZQG19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.115', open_interest: '35996', tradetime: '20171218101900', symbol: 'ZQG19', open: '98.11', high: '98.115', low: '98.105', last: '98.11', rawLast: '98.11', change: '-0.005', pctchange: '-0.01', volume: '474', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615516', previous: '98.115', displaytime: '1513613607', timestamp: '20171218101327', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.105', bidsize: '4344', ask: '98.11', asksize: '86', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.115', yvolume: '1017', tradesize: '8', pchange: '-0.01%', openinterest: '35996', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'ZQH19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.105', open_interest: '5659', tradetime: '20171218103400', symbol: 'ZQH19', open: '98.095', high: '98.105', low: '98.095', last: '98.1', rawLast: '98.1', change: '-0.00500000000001', pctchange: '-0.01', volume: '90', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615516', previous: '98.105', displaytime: '1513613768', timestamp: '20171218101608', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.095', bidsize: '2690', ask: '98.105', asksize: '1473', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.105', yvolume: '390', tradesize: '25', pchange: '-0.01%', openinterest: '5659', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZQJ19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.075', open_interest: '5232', tradetime: '20171218103217', symbol: 'ZQJ19', open: '98.065', high: '98.075', low: '98.06', last: '98.07', rawLast: '98.07', change: '-0.00500000000001', pctchange: '-0.01', volume: '790', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615517', previous: '98.075', displaytime: '1513614737', timestamp: '20171218103217', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.065', bidsize: '820', ask: '98.075', asksize: '758', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.075', yvolume: '464', tradesize: '1', pchange: '-0.01%', openinterest: '5232', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'ZQK19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.065', open_interest: '2190', tradetime: '20171218094700', symbol: 'ZQK19', open: '98.055', high: '98.065', low: '98.055', last: '98.065', rawLast: '98.065', change: '0', pctchange: '0', volume: '577', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615517', previous: '98.065', displaytime: '1513612019', timestamp: '20171218094659', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.06', bidsize: '214', ask: '98.065', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.065', yvolume: '222', tradesize: '1', pchange: '0%', openinterest: '2190', changedir: 'none', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZQM19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.05', open_interest: '601', tradetime: '20171218083400', symbol: 'ZQM19', open: '98.045', high: '98.045', low: '98.045', last: '98.045', rawLast: '98.045', change: '-0.005', pctchange: '-0.01', volume: '24', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615512', previous: '98.05', displaytime: '1513607371', timestamp: '20171218082931', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.045', bidsize: '39', ask: '98.055', asksize: '242', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.05', yvolume: '30', tradesize: '16', pchange: '-0.01%', openinterest: '601', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'ZQN19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.03', open_interest: '1224', tradetime: '20171218100400', symbol: 'ZQN19', open: '98.025', high: '98.03', low: '98.025', last: '98.03', rawLast: '98.03', change: '0', pctchange: '0', volume: '38', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615513', previous: '98.03', displaytime: '1513612141', timestamp: '20171218094901', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.02', bidsize: '248', ask: '98.03', asksize: '48', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.03', yvolume: '13', tradesize: '2', pchange: '0%', openinterest: '1224', changedir: 'none', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZQQ19': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.03', open_interest: '260', tradetime: '20171218101800', symbol: 'ZQQ19', open: '98.015', high: '98.025', low: '98.015', last: '98.025', rawLast: '98.025', change: '-0.005', pctchange: '-0.01', volume: '171', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615513', previous: '98.03', displaytime: '1513613607', timestamp: '20171218101327', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.02', bidsize: '61', ask: '98.03', asksize: '151', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.03', yvolume: '0', tradesize: '1', pchange: '-0.01%', openinterest: '260', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'ZQU19': { name: '30-Day Fed Funds', flag: 's', price_2_close: '98.035', open_interest: '145', tradetime: '20171215165100', symbol: 'ZQU19', open: '98.015', high: '98.015', low: '98.005', last: '98.015', rawLast: '98.015', change: '-0.02', pctchange: '-0.02', volume: '25', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '98.035', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.01', bidsize: '21', ask: '98.025', asksize: '68', session_id: 'previous', session: '', ticktype: '', settlement: '98.015', pchange: '-0.02%', openinterest: '145', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZQV19': { name: '30-Day Fed Funds', flag: 's', price_2_close: '98.025', open_interest: '142', tradetime: '20171215165100', symbol: 'ZQV19', open: '98.005', high: '98.005', low: '97.995', last: '98.005', rawLast: '98.005', change: '-0.02', pctchange: '-0.02', volume: '25', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '98.025', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98', bidsize: '11', ask: '98.01', asksize: '48', session_id: 'previous', session: '', ticktype: '', settlement: '98.005', pchange: '-0.02%', openinterest: '142', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'ZQX19': { name: '30-Day Fed Funds', flag: 's', price_2_close: '98.02', open_interest: '108', tradetime: '20171215165100', symbol: 'ZQX19', open: '0', high: '98.005', low: '97.99', last: '98.005', rawLast: '98.005', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '98.02', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.995', bidsize: '33', ask: '98.005', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '98.005', pchange: '-0.02%', openinterest: '108', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'ZQZ19': { name: '30-Day Fed Funds', flag: 's', price_2_close: '98.01', open_interest: '155', tradetime: '20171215165100', symbol: 'ZQZ19', open: '0', high: '97.995', low: '97.985', last: '97.995', rawLast: '97.995', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '98.01', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.985', bidsize: '11', ask: '98', asksize: '24', session_id: 'previous', session: '', ticktype: '', settlement: '97.995', pchange: '-0.02%', openinterest: '155', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZQF20': { name: '30-Day Fed Funds', flag: 's', price_2_close: '98', open_interest: '1050', tradetime: '20171215165100', symbol: 'ZQF20', open: '97.97', high: '97.975', low: '97.965', last: '97.975', rawLast: '97.975', change: '-0.025', pctchange: '-0.03', volume: '1', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '98', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.965', bidsize: '32', ask: '97.975', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '97.975', pchange: '-0.03%', openinterest: '1050', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'ZQG20': { name: '30-Day Fed Funds', flag: 's', price_2_close: '97.995', open_interest: '244', tradetime: '20171215165100', symbol: 'ZQG20', open: '0', high: '97.975', low: '97.965', last: '97.975', rawLast: '97.975', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '97.995', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.96', bidsize: '32', ask: '97.975', asksize: '21', session_id: 'previous', session: '', ticktype: '', settlement: '97.975', pchange: '-0.02%', openinterest: '244', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'ZQH20': { name: '30-Day Fed Funds', flag: 's', price_2_close: '98', open_interest: '27', tradetime: '20171215165100', symbol: 'ZQH20', open: '0', high: '97.975', low: '97.965', last: '97.975', rawLast: '97.975', change: '-0.025', pctchange: '-0.03', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '98', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.965', bidsize: '21', ask: '97.98', asksize: '21', session_id: 'previous', session: '', ticktype: '', settlement: '97.975', pchange: '-0.03%', openinterest: '27', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZQJ20': { name: '30-Day Fed Funds', flag: 's', price_2_close: '97.99', open_interest: '292', tradetime: '20171215165100', symbol: 'ZQJ20', open: '0', high: '97.975', low: '97.96', last: '97.975', rawLast: '97.975', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '97.99', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.965', bidsize: '11', ask: '97.975', asksize: '21', session_id: 'previous', session: '', ticktype: '', settlement: '97.975', pchange: '-0.02%', openinterest: '292', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'ZQK20': { name: '30-Day Fed Funds', flag: 's', price_2_close: '97.995', open_interest: '207', tradetime: '20171215165100', symbol: 'ZQK20', open: '0', high: '97.98', low: '97.97', last: '97.98', rawLast: '97.98', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '97.995', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.97', bidsize: '21', ask: '97.98', asksize: '11', session_id: 'previous', session: '', ticktype: '', settlement: '97.98', pchange: '-0.02%', openinterest: '207', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'ZQM20': { name: '30-Day Fed Funds', flag: 's', price_2_close: '97.995', open_interest: '0', tradetime: '20171215165100', symbol: 'ZQM20', open: '0', high: '97.975', low: '97.96', last: '97.975', rawLast: '97.975', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '97.995', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.965', bidsize: '21', ask: '97.98', asksize: '21', session_id: 'previous', session: '', ticktype: '', settlement: '97.975', pchange: '-0.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'ZQN20': { name: '30-Day Fed Funds', flag: 's', price_2_close: '97.99', open_interest: '53', tradetime: '20171215165100', symbol: 'ZQN20', open: '0', high: '97.975', low: '97.96', last: '97.975', rawLast: '97.975', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '97.99', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.965', bidsize: '22', ask: '97.98', asksize: '21', session_id: 'previous', session: '', ticktype: '', settlement: '97.975', pchange: '-0.02%', openinterest: '53', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZQQ20': { name: '30-Day Fed Funds', flag: 's', price_2_close: '97.99', open_interest: '110', tradetime: '20171215165100', symbol: 'ZQQ20', open: '0', high: '97.975', low: '97.96', last: '97.975', rawLast: '97.975', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '97.99', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.965', bidsize: '11', ask: '97.98', asksize: '23', session_id: 'previous', session: '', ticktype: '', settlement: '97.975', pchange: '-0.02%', openinterest: '110', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'ZQU20': { name: '30-Day Fed Funds', flag: 's', price_2_close: '97.98', open_interest: '43', tradetime: '20171215165100', symbol: 'ZQU20', open: '0', high: '97.965', low: '97.95', last: '97.965', rawLast: '97.965', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '97.98', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.955', bidsize: '14', ask: '97.97', asksize: '11', session_id: 'previous', session: '', ticktype: '', settlement: '97.965', pchange: '-0.02%', openinterest: '43', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ZQV20': { name: '30-Day Fed Funds', flag: 's', price_2_close: '97.975', open_interest: '12', tradetime: '20171215165100', symbol: 'ZQV20', open: '0', high: '97.96', low: '97.95', last: '97.96', rawLast: '97.96', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '97.975', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.955', bidsize: '10', ask: '97.965', asksize: '14', session_id: 'previous', session: '', ticktype: '', settlement: '97.96', pchange: '-0.02%', openinterest: '12', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'ZQX20': { name: '30-Day Fed Funds', flag: 's', price_2_close: '97.975', open_interest: '10', tradetime: '20171215165100', symbol: 'ZQX20', open: '0', high: '97.965', low: '97.95', last: '97.965', rawLast: '97.965', change: '-0.01', pctchange: '-0.01', volume: '0', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386278', previous: '97.975', displaytime: '1513378260', timestamp: '20171215185438', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '97.955', bidsize: '11', ask: '97.965', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '97.965', pchange: '-0.01%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' } };