var quotes = { 'ZOZ17': { name: 'Oats', flag: 's', price_2_close: '269.5', open_interest: '4850', tradetime: '20171020133200', symbol: 'ZOZ17', open: '270', high: '273.5', low: '266.5', last: '269.75', rawLast: '269.75', change: '0.25', pctchange: '0.09', volume: '314', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526998', previous: '269.5', displaytime: '1508523560', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '269.75', ysettlement: '269.5', yvolume: '312', tradesize: '1', pchange: '+0.09%', openinterest: '4850', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZOH18': { name: 'Oats', flag: 's', price_2_close: '272.25', open_interest: '1702', tradetime: '20171020133200', symbol: 'ZOH18', open: '273.25', high: '274.5', low: '267', last: '271.25', rawLast: '271.25', change: '-1', pctchange: '-0.37', volume: '89', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526996', previous: '272.25', displaytime: '1508523291', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '271.25', ysettlement: '0', yvolume: '163', tradesize: '1', pchange: '-0.37%', openinterest: '1702', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZOK18': { name: 'Oats', flag: 's', price_2_close: '276', open_interest: '337', tradetime: '20171020133200', symbol: 'ZOK18', open: '276.5', high: '276.5', low: '275.25', last: '275.25', rawLast: '275.25', change: '-0.75', pctchange: '-0.27', volume: '18', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526996', previous: '276', displaytime: '1508523291', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '275.25', ysettlement: '276', yvolume: '35', tradesize: '1', pchange: '-0.27%', openinterest: '337', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZON18': { name: 'Oats', flag: 's', price_2_close: '273', open_interest: '28', tradetime: '20171020133022', symbol: 'ZON18', open: '0', high: '272.25', low: '272.25', last: '272.25', rawLast: '272.25', change: '-0.75', pctchange: '-0.27', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526997', previous: '273', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '272.25', ysettlement: '273', yvolume: '0', tradesize: '0', pchange: '-0.27%', openinterest: '28', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZOU18': { name: 'Oats', flag: 's', price_2_close: '273', open_interest: '0', tradetime: '20171020133022', symbol: 'ZOU18', open: '0', high: '272.25', low: '272.25', last: '272.25', rawLast: '272.25', change: '-0.75', pctchange: '-0.27', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526997', previous: '273', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '272.25', ysettlement: '273', yvolume: '0', tradesize: '0', pchange: '-0.27%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZOZ18': { name: 'Oats', flag: 's', price_2_close: '282.25', open_interest: '2', tradetime: '20171020133022', symbol: 'ZOZ18', open: '0', high: '281.5', low: '280', last: '281.5', rawLast: '281.5', change: '-0.75', pctchange: '-0.27', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526998', previous: '282.25', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '281.5', ysettlement: '282.25', yvolume: '2', tradesize: '0', pchange: '-0.27%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZOH19': { name: 'Oats', flag: 's', price_2_close: '282.25', open_interest: '0', tradetime: '20171020133022', symbol: 'ZOH19', open: '0', high: '281.5', low: '281.5', last: '281.5', rawLast: '281.5', change: '-0.75', pctchange: '-0.27', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526996', previous: '282.25', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '281.5', ysettlement: '282.25', yvolume: '0', tradesize: '0', pchange: '-0.27%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZOK19': { name: 'Oats', flag: 's', price_2_close: '282.25', open_interest: '0', tradetime: '20171020133022', symbol: 'ZOK19', open: '0', high: '281.5', low: '281.5', last: '281.5', rawLast: '281.5', change: '-0.75', pctchange: '-0.27', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526997', previous: '282.25', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '281.5', ysettlement: '282.25', yvolume: '0', tradesize: '0', pchange: '-0.27%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZON19': { name: 'Oats', flag: 's', price_2_close: '282.25', open_interest: '0', tradetime: '20171020133022', symbol: 'ZON19', open: '0', high: '281.5', low: '281.5', last: '281.5', rawLast: '281.5', change: '-0.75', pctchange: '-0.27', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526997', previous: '282.25', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '281.5', ysettlement: '282.25', yvolume: '0', tradesize: '0', pchange: '-0.27%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZOU19': { name: 'Oats', flag: 's', price_2_close: '283.5', open_interest: '0', tradetime: '20171020133022', symbol: 'ZOU19', open: '0', high: '282.75', low: '282.75', last: '282.75', rawLast: '282.75', change: '-0.75', pctchange: '-0.26', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526997', previous: '283.5', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '282.75', ysettlement: '283.5', yvolume: '0', tradesize: '0', pchange: '-0.26%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZON20': { name: 'Oats', flag: 's', price_2_close: '283.5', open_interest: '0', tradetime: '20171020133022', symbol: 'ZON20', open: '0', high: '282.75', low: '282.75', last: '282.75', rawLast: '282.75', change: '-0.75', pctchange: '-0.26', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526997', previous: '283.5', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '282.75', ysettlement: '283.5', yvolume: '0', tradesize: '0', pchange: '-0.26%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZOU20': { name: 'Oats', flag: 's', price_2_close: '283.5', open_interest: '0', tradetime: '20171020133022', symbol: 'ZOU20', open: '0', high: '282.75', low: '282.75', last: '282.75', rawLast: '282.75', change: '-0.75', pctchange: '-0.26', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526997', previous: '283.5', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '282.75', ysettlement: '283.5', yvolume: '0', tradesize: '0', pchange: '-0.26%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' } };