var quotes = { 'ZOH18': { name: 'Oats', flag: '', price_2_close: '254.25', open_interest: '4895', tradetime: '20171217200842', symbol: 'ZOH18', open: '252.5', high: '254', low: '252.25', last: '253', rawLast: '253', change: '-1.25', pctchange: '-0.49', volume: '17', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513566548', previous: '254.25', displaytime: '1513562922', timestamp: '20171217200842', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '253', bidsize: '3', ask: '254.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '254.25', yvolume: '244', tradesize: '1', pchange: '-0.49%', openinterest: '4895', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZOK18': { name: 'Oats', flag: 's', price_2_close: '258.75', open_interest: '1274', tradetime: '20171215165200', symbol: 'ZOK18', open: '259.25', high: '262.25', low: '259.25', last: '260.75', rawLast: '260.75', change: '2', pctchange: '0.77', volume: '32', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '258.75', displaytime: '1513378320', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '259.25', bidsize: '1', ask: '261.25', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '260.75', pchange: '+0.77%', openinterest: '1274', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZON18': { name: 'Oats', flag: 's', price_2_close: '266.25', open_interest: '157', tradetime: '20171215165200', symbol: 'ZON18', open: '269.5', high: '270', low: '268.5', last: '268.5', rawLast: '268.5', change: '2.25', pctchange: '0.85', volume: '25', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '266.25', displaytime: '1513378320', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '266.75', bidsize: '1', ask: '270', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '268.5', pchange: '+0.85%', openinterest: '157', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZOU18': { name: 'Oats', flag: 's', price_2_close: '268.25', open_interest: '10', tradetime: '20171215165200', symbol: 'ZOU18', open: '0', high: '270.5', low: '270.5', last: '270.5', rawLast: '270.5', change: '2.25', pctchange: '0.84', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '268.25', displaytime: '1513378320', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '263', bidsize: '1', ask: '277', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '270.5', pchange: '+0.84%', openinterest: '10', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZOZ18': { name: 'Oats', flag: 's', price_2_close: '262.25', open_interest: '6', tradetime: '20171215165200', symbol: 'ZOZ18', open: '0', high: '264.5', low: '264.5', last: '264.5', rawLast: '264.5', change: '2.25', pctchange: '0.86', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '262.25', displaytime: '1513378320', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '264.5', ysettlement: '262.25', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '6', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZOH19': { name: 'Oats', flag: 's', price_2_close: '262.25', open_interest: '0', tradetime: '20171215165200', symbol: 'ZOH19', open: '0', high: '264.5', low: '264.5', last: '264.5', rawLast: '264.5', change: '2.25', pctchange: '0.86', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '262.25', displaytime: '1513378320', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '264.5', ysettlement: '262.25', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZOK19': { name: 'Oats', flag: 's', price_2_close: '262.25', open_interest: '0', tradetime: '20171215165200', symbol: 'ZOK19', open: '0', high: '264.5', low: '264.5', last: '264.5', rawLast: '264.5', change: '2.25', pctchange: '0.86', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '262.25', displaytime: '1513378320', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '264.5', ysettlement: '262.25', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZON19': { name: 'Oats', flag: 's', price_2_close: '262.25', open_interest: '0', tradetime: '20171215165200', symbol: 'ZON19', open: '0', high: '264.5', low: '264.5', last: '264.5', rawLast: '264.5', change: '2.25', pctchange: '0.86', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '262.25', displaytime: '1513378320', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '264.5', ysettlement: '262.25', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZOU19': { name: 'Oats', flag: 's', price_2_close: '263.5', open_interest: '0', tradetime: '20171215165200', symbol: 'ZOU19', open: '0', high: '265.75', low: '265.75', last: '265.75', rawLast: '265.75', change: '2.25', pctchange: '0.85', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '263.5', displaytime: '1513378320', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '265.75', ysettlement: '263.5', yvolume: '0', tradesize: '0', pchange: '+0.85%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZOZ19': { name: 'Oats', flag: 's', price_2_close: '263.5', open_interest: '0', tradetime: '20171215165200', symbol: 'ZOZ19', open: '0', high: '265.75', low: '265.75', last: '265.75', rawLast: '265.75', change: '2.25', pctchange: '0.85', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '263.5', displaytime: '1513378320', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '265.75', ysettlement: '263.5', yvolume: '0', tradesize: '0', pchange: '+0.85%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZON20': { name: 'Oats', flag: 's', price_2_close: '263.5', open_interest: '0', tradetime: '20171215165200', symbol: 'ZON20', open: '0', high: '265.75', low: '265.75', last: '265.75', rawLast: '265.75', change: '2.25', pctchange: '0.85', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '263.5', displaytime: '1513378320', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '265.75', ysettlement: '263.5', yvolume: '0', tradesize: '0', pchange: '+0.85%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZOU20': { name: 'Oats', flag: 's', price_2_close: '263.5', open_interest: '0', tradetime: '20171215165200', symbol: 'ZOU20', open: '0', high: '265.75', low: '265.75', last: '265.75', rawLast: '265.75', change: '2.25', pctchange: '0.85', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '263.5', displaytime: '1513378320', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '265.75', ysettlement: '263.5', yvolume: '0', tradesize: '0', pchange: '+0.85%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' } };