var quotes = { 'ZOZ17': { name: 'Oats', flag: '', price_2_close: '269.5', open_interest: '4850', tradetime: '20171020033217', symbol: 'ZOZ17', open: '270', high: '273', low: '270', last: '273', rawLast: '273', change: '3.5', pctchange: '1.3', volume: '29', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496429', previous: '269.5', displaytime: '1508488337', timestamp: '20171020033217', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '271', bidsize: '2', ask: '272.5', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '269.5', yvolume: '312', tradesize: '1', pchange: '+1.3%', openinterest: '4850', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZOH18': { name: 'Oats', flag: '', price_2_close: '272.25', open_interest: '1703', tradetime: '20171020053707', symbol: 'ZOH18', open: '273.25', high: '273.25', low: '273.25', last: '273.25', rawLast: '273.25', change: '1', pctchange: '0.37', volume: '10', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496427', previous: '272.25', displaytime: '1508495827', timestamp: '20171020053707', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '273.25', bidsize: '1', ask: '275', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '163', tradesize: '0', pchange: '+0.37%', openinterest: '1703', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZOK18': { name: 'Oats', flag: 's', price_2_close: '273.5', open_interest: '311', tradetime: '20171019164300', symbol: 'ZOK18', open: '274', high: '277', low: '274', last: '276', rawLast: '276', change: '2.5', pctchange: '0.91', volume: '35', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457637', previous: '273.5', displaytime: '1508449380', timestamp: '20171019185037', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '276.5', bidsize: '1', ask: '279', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '276', pchange: '+0.91%', openinterest: '311', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZON18': { name: 'Oats', flag: 's', price_2_close: '270.75', open_interest: '28', tradetime: '20171019164300', symbol: 'ZON18', open: '0', high: '273', low: '273', last: '273', rawLast: '273', change: '2.25', pctchange: '0.83', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457637', previous: '270.75', displaytime: '1508449380', timestamp: '20171019185037', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '272.25', bidsize: '1', ask: '276.75', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '273', pchange: '+0.83%', openinterest: '28', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZOU18': { name: 'Oats', flag: 's', price_2_close: '270.75', open_interest: '0', tradetime: '20171019164300', symbol: 'ZOU18', open: '0', high: '273', low: '273', last: '273', rawLast: '273', change: '2.25', pctchange: '0.83', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457637', previous: '270.75', displaytime: '1508449380', timestamp: '20171019185037', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '273', ysettlement: '270.75', yvolume: '0', tradesize: '0', pchange: '+0.83%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZOZ18': { name: 'Oats', flag: 's', price_2_close: '280', open_interest: '0', tradetime: '20171019164300', symbol: 'ZOZ18', open: '280', high: '282.25', low: '280', last: '282.25', rawLast: '282.25', change: '2.25', pctchange: '0.8', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457637', previous: '280', displaytime: '1508449380', timestamp: '20171019185037', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '282.25', ysettlement: '280', yvolume: '0', tradesize: '0', pchange: '+0.8%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZOH19': { name: 'Oats', flag: 's', price_2_close: '280', open_interest: '0', tradetime: '20171019164300', symbol: 'ZOH19', open: '0', high: '282.25', low: '282.25', last: '282.25', rawLast: '282.25', change: '2.25', pctchange: '0.8', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457637', previous: '280', displaytime: '1508449380', timestamp: '20171019185037', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '282.25', ysettlement: '280', yvolume: '0', tradesize: '0', pchange: '+0.8%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZOK19': { name: 'Oats', flag: 's', price_2_close: '280', open_interest: '0', tradetime: '20171019164300', symbol: 'ZOK19', open: '0', high: '282.25', low: '282.25', last: '282.25', rawLast: '282.25', change: '2.25', pctchange: '0.8', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457637', previous: '280', displaytime: '1508449380', timestamp: '20171019185037', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '282.25', ysettlement: '280', yvolume: '0', tradesize: '0', pchange: '+0.8%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZON19': { name: 'Oats', flag: 's', price_2_close: '280', open_interest: '0', tradetime: '20171019164300', symbol: 'ZON19', open: '0', high: '282.25', low: '282.25', last: '282.25', rawLast: '282.25', change: '2.25', pctchange: '0.8', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457637', previous: '280', displaytime: '1508449380', timestamp: '20171019185037', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '282.25', ysettlement: '280', yvolume: '0', tradesize: '0', pchange: '+0.8%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZOU19': { name: 'Oats', flag: 's', price_2_close: '281.25', open_interest: '0', tradetime: '20171019164300', symbol: 'ZOU19', open: '0', high: '283.5', low: '283.5', last: '283.5', rawLast: '283.5', change: '2.25', pctchange: '0.8', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457637', previous: '281.25', displaytime: '1508449380', timestamp: '20171019185037', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '283.5', ysettlement: '281.25', yvolume: '0', tradesize: '0', pchange: '+0.8%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZON20': { name: 'Oats', flag: 's', price_2_close: '281.25', open_interest: '0', tradetime: '20171019164300', symbol: 'ZON20', open: '0', high: '283.5', low: '283.5', last: '283.5', rawLast: '283.5', change: '2.25', pctchange: '0.8', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457637', previous: '281.25', displaytime: '1508449380', timestamp: '20171019185037', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '283.5', ysettlement: '281.25', yvolume: '0', tradesize: '0', pchange: '+0.8%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZOU20': { name: 'Oats', flag: 's', price_2_close: '281.25', open_interest: '0', tradetime: '20171019164300', symbol: 'ZOU20', open: '0', high: '283.5', low: '283.5', last: '283.5', rawLast: '283.5', change: '2.25', pctchange: '0.8', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457637', previous: '281.25', displaytime: '1508449380', timestamp: '20171019185037', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '283.5', ysettlement: '281.25', yvolume: '0', tradesize: '0', pchange: '+0.8%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' } };