var quotes = { 'ZNZ17': { name: '10-Year T-Note', flag: '', price_2_close: '124.640625', open_interest: '39513', tradetime: '20171217194400', symbol: 'ZNZ17', open: '124.546875', high: '124.5625', low: '124.546875', last: '124.5625', rawLast: '124.5625', change: '-0.078125', pctchange: '-0.06', volume: '7', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1513576800', lastupdate: '1513583807', previous: '124.640625', displaytime: '1513561440', timestamp: '20171218014647', day: 'H', basecode: '5', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '124.5', bidsize: '59', ask: '124.53125', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '124.640625', yvolume: '8840', tradesize: '3', pchange: '-0.06%', openinterest: '39513', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZNH18': { name: '10-Year T-Note', flag: '', price_2_close: '124.421875', open_interest: '3192095', tradetime: '20171217205800', symbol: 'ZNH18', open: '124.40625', high: '124.40625', low: '124.28125', last: '124.296875', rawLast: '124.296875', change: '-0.125', pctchange: '-0.1', volume: '40030', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1513576800', lastupdate: '1513588334', previous: '124.421875', displaytime: '1513565880', timestamp: '20171218030214', day: 'H', basecode: '5', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '124.296875', bidsize: '125', ask: '124.3125', asksize: '1387', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '124.421875', yvolume: '899836', tradesize: '1', pchange: '-0.1%', openinterest: '3192095', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZNM18': { name: '10-Year T-Note', flag: 's', price_2_close: '124.296875', open_interest: '0', tradetime: '20171215165800', symbol: 'ZNM18', open: '0', high: '124.15625', low: '124.15625', last: '124.15625', rawLast: '124.15625', change: '-0.140625', pctchange: '-0.11', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1513317600', lastupdate: '1513407878', previous: '124.296875', displaytime: '1513378680', timestamp: '20171215000000', day: 'E', basecode: '5', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '122.671875', bidsize: '5', ask: '124.921875', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '124.15625', pchange: '-0.11%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };