var quotes = { 'ZNZ17': { name: '10-Year T-Note', flag: '', price_2_close: '125.265625', open_interest: '3024874', tradetime: '20171020141919', symbol: 'ZNZ17', open: '125.34375', high: '125.421875', low: '124.78125', last: '124.8125', rawLast: '124.8125', change: '-0.453125', pctchange: '-0.36', volume: '1580487', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508475600', lastupdate: '1508527760', previous: '125.265625', displaytime: '1508527159', timestamp: '20171020141919', day: 'J', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '124.8125', bidsize: '1424', ask: '124.828125', asksize: '2804', session_id: 'combined', session: 'G', ticktype: '.', settlement: '124.828125', ysettlement: '125.265625', yvolume: '1499271', tradesize: '1', pchange: '-0.36%', openinterest: '3024874', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZNH18': { name: '10-Year T-Note', flag: '', price_2_close: '124.953125', open_interest: '11095', tradetime: '20171020140400', symbol: 'ZNH18', open: '125.078125', high: '125.078125', low: '124.484375', last: '124.5', rawLast: '124.5', change: '-0.453125', pctchange: '-0.36', volume: '1304', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508475600', lastupdate: '1508527759', previous: '124.953125', displaytime: '1508526030', timestamp: '20171020140031', day: 'J', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '124.453125', bidsize: '18', ask: '124.5', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '124.484375', ysettlement: '124.953125', yvolume: '1600', tradesize: '1', pchange: '-0.36%', openinterest: '11095', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZNM18': { name: '10-Year T-Note', flag: '', price_2_close: '124.78125', open_interest: '0', tradetime: '20171020140100', symbol: 'ZNM18', open: '0', high: '124.3125', low: '124.3125', last: '124.3125', rawLast: '124.3125', change: '-0.46875', pctchange: '-0.38', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508475600', lastupdate: '1508526991', previous: '124.78125', displaytime: '1508526025', timestamp: '20171020140025', day: 'J', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '123.171875', bidsize: '2', ask: '124.359375', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '124.3125', ysettlement: '124.78125', yvolume: '0', tradesize: '0', pchange: '-0.38%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };