var quotes = { 'ZMF18': { name: 'Soybean Meal', flag: '', price_2_close: '320.6', open_interest: '71664', tradetime: '20171217210400', symbol: 'ZMF18', open: '321.1', high: '321.7', low: '320', last: '320.3', rawLast: '320.3', change: '-0.3', pctchange: '-0.09', volume: '1723', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513588623', previous: '320.6', displaytime: '1513566240', timestamp: '20171218030703', day: 'H', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '320.3', bidsize: '14', ask: '320.4', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '320.6', yvolume: '47619', tradesize: '1', pchange: '-0.09%', openinterest: '71664', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZMH18': { name: 'Soybean Meal', flag: '', price_2_close: '324.5', open_interest: '159060', tradetime: '20171217205400', symbol: 'ZMH18', open: '324.9', high: '325.5', low: '323.9', last: '324.2', rawLast: '324.2', change: '-0.3', pctchange: '-0.09', volume: '744', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513588025', previous: '324.5', displaytime: '1513565640', timestamp: '20171218025705', day: 'H', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '324.2', bidsize: '5', ask: '324.3', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '324.5', yvolume: '43349', tradesize: '1', pchange: '-0.09%', openinterest: '159060', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZMK18': { name: 'Soybean Meal', flag: '', price_2_close: '327.3', open_interest: '66325', tradetime: '20171217205500', symbol: 'ZMK18', open: '327.8', high: '327.8', low: '326.8', last: '327', rawLast: '327', change: '-0.3', pctchange: '-0.09', volume: '181', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513588334', previous: '327.3', displaytime: '1513565700', timestamp: '20171218030214', day: 'H', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '327.1', bidsize: '1', ask: '327.2', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '327.3', yvolume: '11216', tradesize: '2', pchange: '-0.09%', openinterest: '66325', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZMN18': { name: 'Soybean Meal', flag: '', price_2_close: '330.1', open_interest: '47723', tradetime: '20171217201700', symbol: 'ZMN18', open: '330', high: '330.1', low: '329.7', last: '329.7', rawLast: '329.7', change: '-0.4', pctchange: '-0.12', volume: '100', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513585932', previous: '330.1', displaytime: '1513563420', timestamp: '20171218022212', day: 'H', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '329.9', bidsize: '5', ask: '330.1', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '330.1', yvolume: '7379', tradesize: '1', pchange: '-0.12%', openinterest: '47723', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZMQ18': { name: 'Soybean Meal', flag: 's', price_2_close: '330.8', open_interest: '6636', tradetime: '20171215165700', symbol: 'ZMQ18', open: '331.3', high: '331.9', low: '329.5', last: '330.1', rawLast: '330.1', change: '-0.7', pctchange: '-0.21', volume: '1045', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '330.8', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '329.9', bidsize: '5', ask: '330.1', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '330.1', pchange: '-0.21%', openinterest: '6636', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'ZMU18': { name: 'Soybean Meal', flag: 's', price_2_close: '329.8', open_interest: '6093', tradetime: '20171215165700', symbol: 'ZMU18', open: '330.3', high: '330.4', low: '328.7', last: '329.2', rawLast: '329.2', change: '-0.6', pctchange: '-0.18', volume: '244', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '329.8', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '328.9', bidsize: '3', ask: '329.3', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '329.2', pchange: '-0.18%', openinterest: '6093', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZMV18': { name: 'Soybean Meal', flag: 's', price_2_close: '326.1', open_interest: '6339', tradetime: '20171215165700', symbol: 'ZMV18', open: '326.7', high: '326.9', low: '324.9', last: '325.9', rawLast: '325.9', change: '-0.2', pctchange: '-0.06', volume: '210', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '326.1', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '325.5', bidsize: '1', ask: '326', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '325.9', pchange: '-0.06%', openinterest: '6339', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'ZMZ18': { name: 'Soybean Meal', flag: '', price_2_close: '326.6', open_interest: '28604', tradetime: '20171217201700', symbol: 'ZMZ18', open: '327.9', high: '327.9', low: '326.4', last: '326.4', rawLast: '326.4', change: '-0.2', pctchange: '-0.06', volume: '41', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513585932', previous: '326.6', displaytime: '1513563420', timestamp: '20171218022212', day: 'H', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '326.4', bidsize: '2', ask: '326.7', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '326.6', yvolume: '1085', tradesize: '1', pchange: '-0.06%', openinterest: '28604', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZMF19': { name: 'Soybean Meal', flag: 's', price_2_close: '327.3', open_interest: '1380', tradetime: '20171215165700', symbol: 'ZMF19', open: '327.5', high: '328.2', low: '326.3', last: '327.2', rawLast: '327.2', change: '-0.1', pctchange: '-0.03', volume: '7', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '327.3', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '326.8', bidsize: '1', ask: '327.4', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '327.2', pchange: '-0.03%', openinterest: '1380', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZMH19': { name: 'Soybean Meal', flag: 's', price_2_close: '328.2', open_interest: '2476', tradetime: '20171215165700', symbol: 'ZMH19', open: '328.7', high: '329', low: '327.2', last: '328.2', rawLast: '328.2', change: '0', pctchange: '0', volume: '17', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '328.2', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '327.8', bidsize: '1', ask: '328.3', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '328.2', pchange: '0%', openinterest: '2476', changedir: 'none', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZMK19': { name: 'Soybean Meal', flag: 's', price_2_close: '329.4', open_interest: '796', tradetime: '20171215165700', symbol: 'ZMK19', open: '329.6', high: '330.1', low: '328.4', last: '329.4', rawLast: '329.4', change: '0', pctchange: '0', volume: '8', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '329.4', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '328.8', bidsize: '1', ask: '329.4', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '329.4', pchange: '0%', openinterest: '796', changedir: 'none', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZMN19': { name: 'Soybean Meal', flag: 's', price_2_close: '330.7', open_interest: '1138', tradetime: '20171215165700', symbol: 'ZMN19', open: '330.9', high: '331.6', low: '329.7', last: '330.7', rawLast: '330.7', change: '0', pctchange: '0', volume: '59', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '330.7', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '330.2', bidsize: '1', ask: '330.8', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '330.7', pchange: '0%', openinterest: '1138', changedir: 'none', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZMQ19': { name: 'Soybean Meal', flag: 's', price_2_close: '330.6', open_interest: '111', tradetime: '20171215165700', symbol: 'ZMQ19', open: '0', high: '330.6', low: '330.6', last: '330.6', rawLast: '330.6', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '330.6', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '329.8', bidsize: '1', ask: '331', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '330.6', pchange: '0%', openinterest: '111', changedir: 'none', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'ZMU19': { name: 'Soybean Meal', flag: 's', price_2_close: '329.7', open_interest: '68', tradetime: '20171215165700', symbol: 'ZMU19', open: '0', high: '329.7', low: '329.7', last: '329.7', rawLast: '329.7', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '329.7', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '325', bidsize: '1', ask: '331.4', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '329.7', pchange: '0%', openinterest: '68', changedir: 'none', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZMV19': { name: 'Soybean Meal', flag: 's', price_2_close: '325.6', open_interest: '79', tradetime: '20171215165700', symbol: 'ZMV19', open: '0', high: '326', low: '326', last: '326', rawLast: '326', change: '0.4', pctchange: '0.12', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '325.6', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '323.9', bidsize: '1', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '326', pchange: '+0.12%', openinterest: '79', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'ZMZ19': { name: 'Soybean Meal', flag: 's', price_2_close: '326.1', open_interest: '2366', tradetime: '20171215165700', symbol: 'ZMZ19', open: '0', high: '326.4', low: '325.9', last: '326.3', rawLast: '326.3', change: '0.2', pctchange: '0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '326.1', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '325.4', bidsize: '1', ask: '326.5', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '326.3', pchange: '+0.06%', openinterest: '2366', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZMF20': { name: 'Soybean Meal', flag: 's', price_2_close: '326.1', open_interest: '0', tradetime: '20171215165700', symbol: 'ZMF20', open: '0', high: '326.3', low: '326.3', last: '326.3', rawLast: '326.3', change: '0.2', pctchange: '0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '326.1', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '326.3', ysettlement: '326.1', yvolume: '0', tradesize: '0', pchange: '+0.06%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'ZMH20': { name: 'Soybean Meal', flag: 's', price_2_close: '326.1', open_interest: '0', tradetime: '20171215165700', symbol: 'ZMH20', open: '0', high: '326.3', low: '326.3', last: '326.3', rawLast: '326.3', change: '0.2', pctchange: '0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '326.1', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '326.3', ysettlement: '326.1', yvolume: '0', tradesize: '0', pchange: '+0.06%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZMK20': { name: 'Soybean Meal', flag: 's', price_2_close: '326.1', open_interest: '0', tradetime: '20171215165700', symbol: 'ZMK20', open: '0', high: '326.3', low: '326.3', last: '326.3', rawLast: '326.3', change: '0.2', pctchange: '0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '326.1', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '326.3', ysettlement: '326.1', yvolume: '0', tradesize: '0', pchange: '+0.06%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'ZMN20': { name: 'Soybean Meal', flag: 's', price_2_close: '327.6', open_interest: '0', tradetime: '20171215165700', symbol: 'ZMN20', open: '0', high: '327.8', low: '327.8', last: '327.8', rawLast: '327.8', change: '0.2', pctchange: '0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '327.6', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '310.6', bidsize: '1', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '327.8', pchange: '+0.06%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZMQ20': { name: 'Soybean Meal', flag: 's', price_2_close: '327.6', open_interest: '0', tradetime: '20171215165700', symbol: 'ZMQ20', open: '0', high: '327.8', low: '327.8', last: '327.8', rawLast: '327.8', change: '0.2', pctchange: '0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '327.6', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '327.8', ysettlement: '327.6', yvolume: '0', tradesize: '0', pchange: '+0.06%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'ZMU20': { name: 'Soybean Meal', flag: 's', price_2_close: '327.6', open_interest: '0', tradetime: '20171215165700', symbol: 'ZMU20', open: '0', high: '327.8', low: '327.8', last: '327.8', rawLast: '327.8', change: '0.2', pctchange: '0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '327.6', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '327.8', ysettlement: '327.6', yvolume: '0', tradesize: '0', pchange: '+0.06%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ZMV20': { name: 'Soybean Meal', flag: 's', price_2_close: '327.6', open_interest: '0', tradetime: '20171215165700', symbol: 'ZMV20', open: '0', high: '327.8', low: '327.8', last: '327.8', rawLast: '327.8', change: '0.2', pctchange: '0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '327.6', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '327.8', ysettlement: '327.6', yvolume: '0', tradesize: '0', pchange: '+0.06%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'ZMZ20': { name: 'Soybean Meal', flag: 's', price_2_close: '329.8', open_interest: '2', tradetime: '20171215165700', symbol: 'ZMZ20', open: '0', high: '330', low: '330', last: '330', rawLast: '330', change: '0.2', pctchange: '0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '329.8', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '330', pchange: '+0.06%', openinterest: '2', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'ZMN21': { name: 'Soybean Meal', flag: 's', price_2_close: '329.8', open_interest: '0', tradetime: '20171215165700', symbol: 'ZMN21', open: '0', high: '330', low: '330', last: '330', rawLast: '330', change: '0.2', pctchange: '0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '329.8', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '330', ysettlement: '329.8', yvolume: '0', tradesize: '0', pchange: '+0.06%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'ZMV21': { name: 'Soybean Meal', flag: 's', price_2_close: '329.8', open_interest: '0', tradetime: '20171215165700', symbol: 'ZMV21', open: '0', high: '330', low: '330', last: '330', rawLast: '330', change: '0.2', pctchange: '0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '329.8', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '330', ysettlement: '329.8', yvolume: '0', tradesize: '0', pchange: '+0.06%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'ZMZ21': { name: 'Soybean Meal', flag: 's', price_2_close: '329.8', open_interest: '0', tradetime: '20171215165700', symbol: 'ZMZ21', open: '0', high: '330', low: '330', last: '330', rawLast: '330', change: '0.2', pctchange: '0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513407878', previous: '329.8', displaytime: '1513378620', timestamp: '20171215000000', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '330', ysettlement: '329.8', yvolume: '0', tradesize: '0', pchange: '+0.06%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' } };