var quotes = { 'ZLF18': { name: 'Soybean Oil', flag: '', price_2_close: '33.16', open_interest: '79172', tradetime: '20171218102557', symbol: 'ZLF18', open: '33.22', high: '33.4', low: '33.14', last: '33.32', rawLast: '33.32', change: '0.16', pctchange: '0.48', volume: '25189', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614963', previous: '33.16', displaytime: '1513614357', timestamp: '20171218102559', day: 'H', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.32', bidsize: '32', ask: '33.33', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '33.16', yvolume: '66676', tradesize: '1', pchange: '+0.48%', openinterest: '79172', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZLH18': { name: 'Soybean Oil', flag: '', price_2_close: '33.34', open_interest: '183278', tradetime: '20171218102602', symbol: 'ZLH18', open: '33.33', high: '33.56', low: '33.32', last: '33.5', rawLast: '33.5', change: '0.16', pctchange: '0.48', volume: '21940', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614962', previous: '33.34', displaytime: '1513614362', timestamp: '20171218102602', day: 'H', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.49', bidsize: '4', ask: '33.5', asksize: '55', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '33.34', yvolume: '56202', tradesize: '1', pchange: '+0.48%', openinterest: '183278', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZLK18': { name: 'Soybean Oil', flag: '', price_2_close: '33.49', open_interest: '85487', tradetime: '20171218102501', symbol: 'ZLK18', open: '33.59', high: '33.7', low: '33.49', last: '33.63', rawLast: '33.63', change: '0.14', pctchange: '0.42', volume: '4954', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614962', previous: '33.49', displaytime: '1513614301', timestamp: '20171218102535', day: 'H', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.62', bidsize: '17', ask: '33.63', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '33.49', yvolume: '17746', tradesize: '1', pchange: '+0.42%', openinterest: '85487', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZLN18': { name: 'Soybean Oil', flag: '', price_2_close: '33.66', open_interest: '58106', tradetime: '20171218102423', symbol: 'ZLN18', open: '33.78', high: '33.88', low: '33.68', last: '33.8', rawLast: '33.8', change: '0.14', pctchange: '0.42', volume: '2458', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614962', previous: '33.66', displaytime: '1513614263', timestamp: '20171218102423', day: 'H', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.79', bidsize: '5', ask: '33.8', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '33.66', yvolume: '13265', tradesize: '1', pchange: '+0.42%', openinterest: '58106', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZLQ18': { name: 'Soybean Oil', flag: '', price_2_close: '33.64', open_interest: '9427', tradetime: '20171218102327', symbol: 'ZLQ18', open: '33.75', high: '33.84', low: '33.67', last: '33.77', rawLast: '33.77', change: '0.13', pctchange: '0.39', volume: '241', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614962', previous: '33.64', displaytime: '1513614207', timestamp: '20171218102327', day: 'H', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.76', bidsize: '10', ask: '33.78', asksize: '41', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '33.64', yvolume: '2186', tradesize: '1', pchange: '+0.39%', openinterest: '9427', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'ZLU18': { name: 'Soybean Oil', flag: '', price_2_close: '33.57', open_interest: '4681', tradetime: '20171218101917', symbol: 'ZLU18', open: '33.7', high: '33.74', low: '33.62', last: '33.73', rawLast: '33.73', change: '0.16', pctchange: '0.48', volume: '110', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614954', previous: '33.57', displaytime: '1513613957', timestamp: '20171218101917', day: 'H', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.69', bidsize: '5', ask: '33.71', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '33.57', yvolume: '955', tradesize: '1', pchange: '+0.48%', openinterest: '4681', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZLV18': { name: 'Soybean Oil', flag: '', price_2_close: '33.38', open_interest: '9670', tradetime: '20171218101917', symbol: 'ZLV18', open: '33.49', high: '33.58', low: '33.42', last: '33.55', rawLast: '33.55', change: '0.17', pctchange: '0.51', volume: '123', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614954', previous: '33.38', displaytime: '1513613957', timestamp: '20171218102115', day: 'H', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.51', bidsize: '1', ask: '33.54', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '33.38', yvolume: '1021', tradesize: '15', pchange: '+0.51%', openinterest: '9670', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'ZLZ18': { name: 'Soybean Oil', flag: '', price_2_close: '33.31', open_interest: '35612', tradetime: '20171218102327', symbol: 'ZLZ18', open: '33.36', high: '33.53', low: '33.31', last: '33.46', rawLast: '33.46', change: '0.15', pctchange: '0.45', volume: '1297', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614962', previous: '33.31', displaytime: '1513614207', timestamp: '20171218102358', day: 'H', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.44', bidsize: '5', ask: '33.46', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '33.31', yvolume: '4434', tradesize: '1', pchange: '+0.45%', openinterest: '35612', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZLF19': { name: 'Soybean Oil', flag: 's', price_2_close: '33.4', open_interest: '5286', tradetime: '20171215164500', symbol: 'ZLF19', open: '33.34', high: '33.73', low: '33.2', last: '33.35', rawLast: '33.35', change: '-0.05', pctchange: '-0.15', volume: '150', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.4', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.46', bidsize: '3', ask: '33.5', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '33.35', pchange: '-0.15%', openinterest: '5286', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZLH19': { name: 'Soybean Oil', flag: '', price_2_close: '33.45', open_interest: '1158', tradetime: '20171218010300', symbol: 'ZLH19', open: '33.56', high: '33.56', low: '33.56', last: '33.56', rawLast: '33.56', change: '0.11', pctchange: '0.33', volume: '1', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614954', previous: '33.45', displaytime: '1513580580', timestamp: '20171218010300', day: 'H', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.54', bidsize: '3', ask: '33.6', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '33.45', yvolume: '140', tradesize: '1', pchange: '+0.33%', openinterest: '1158', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZLK19': { name: 'Soybean Oil', flag: 's', price_2_close: '33.6', open_interest: '981', tradetime: '20171215164500', symbol: 'ZLK19', open: '33.82', high: '33.88', low: '33.43', last: '33.56', rawLast: '33.56', change: '-0.04', pctchange: '-0.12', volume: '110', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.6', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.62', bidsize: '2', ask: '33.7', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '33.56', pchange: '-0.12%', openinterest: '981', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZLN19': { name: 'Soybean Oil', flag: '', price_2_close: '33.66', open_interest: '671', tradetime: '20171218100400', symbol: 'ZLN19', open: '33.81', high: '33.81', low: '33.81', last: '33.81', rawLast: '33.81', change: '0.15', pctchange: '0.45', volume: '1', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614954', previous: '33.66', displaytime: '1513611013', timestamp: '20171218093013', day: 'H', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.7', bidsize: '4', ask: '33.81', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '33.66', yvolume: '86', tradesize: '1', pchange: '+0.45%', openinterest: '671', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZLQ19': { name: 'Soybean Oil', flag: 's', price_2_close: '33.66', open_interest: '125', tradetime: '20171215164500', symbol: 'ZLQ19', open: '33.53', high: '33.84', low: '33.53', last: '33.64', rawLast: '33.64', change: '-0.02', pctchange: '-0.06', volume: '24', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.66', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.65', bidsize: '2', ask: '33.82', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '33.64', pchange: '-0.06%', openinterest: '125', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'ZLU19': { name: 'Soybean Oil', flag: 's', price_2_close: '33.64', open_interest: '185', tradetime: '20171215164500', symbol: 'ZLU19', open: '33.52', high: '33.73', low: '33.52', last: '33.62', rawLast: '33.62', change: '-0.02', pctchange: '-0.06', volume: '93', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.64', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.64', bidsize: '2', ask: '33.81', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '33.62', pchange: '-0.06%', openinterest: '185', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZLV19': { name: 'Soybean Oil', flag: 's', price_2_close: '33.38', open_interest: '574', tradetime: '20171215164500', symbol: 'ZLV19', open: '0', high: '33.54', low: '33.21', last: '33.21', rawLast: '33.21', change: '-0.17', pctchange: '-0.51', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.38', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.27', bidsize: '1', ask: '33.57', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '33.21', pchange: '-0.51%', openinterest: '574', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'ZLZ19': { name: 'Soybean Oil', flag: 's', price_2_close: '33.29', open_interest: '956', tradetime: '20171215164500', symbol: 'ZLZ19', open: '0', high: '33.5', low: '33.13', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '33.27', bidsize: '3', ask: '33.43', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '33.19', pchange: '-0.3%', openinterest: '956', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZLF20': { name: 'Soybean Oil', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'ZLF20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'ZLH20': { name: 'Soybean Oil', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'ZLH20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZLK20': { name: 'Soybean Oil', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'ZLK20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'ZLN20': { name: 'Soybean Oil', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'ZLN20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '34.96', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '33.19', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZLQ20': { name: 'Soybean Oil', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'ZLQ20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'ZLU20': { name: 'Soybean Oil', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'ZLU20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ZLV20': { name: 'Soybean Oil', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'ZLV20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'ZLZ20': { name: 'Soybean Oil', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'ZLZ20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'ZLN21': { name: 'Soybean Oil', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'ZLN21', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'ZLV21': { name: 'Soybean Oil', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'ZLV21', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'ZLZ21': { name: 'Soybean Oil', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'ZLZ21', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386278', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185438', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' } };