var quotes = { 'ZKX17': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.392', open_interest: '847', tradetime: '20171020144700', symbol: 'ZKX17', open: '1.394', high: '1.398', low: '1.384', last: '1.386', rawLast: '1.386', change: '-0.006', pctchange: '-0.43', volume: '310', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536116', previous: '1.392', displaytime: '1508528506', timestamp: '20171020163836', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.386', ysettlement: '1.392', yvolume: '215', tradesize: '5', pchange: '-0.43%', openinterest: '847', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZKZ17': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.387', open_interest: '709', tradetime: '20171020140235', symbol: 'ZKZ17', open: '1.392', high: '1.398', low: '1.38', last: '1.385', rawLast: '1.385', change: '-0.002', pctchange: '-0.14', volume: '171', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535264', previous: '1.387', displaytime: '1508526155', timestamp: '20171020162421', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.385', ysettlement: '1.387', yvolume: '289', tradesize: '1', pchange: '-0.14%', openinterest: '709', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZKF18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '98', tradetime: '20171020131900', symbol: 'ZKF18', open: '1.388', high: '1.39', low: '1.378', last: '1.378', rawLast: '1.378', change: '-0.002', pctchange: '-0.14', volume: '66', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536106', previous: '1.38', displaytime: '1508517856', timestamp: '20171020163826', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.378', ysettlement: '1.38', yvolume: '41', tradesize: '1', pchange: '-0.14%', openinterest: '98', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZKG18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.391', open_interest: '55', tradetime: '20171020131800', symbol: 'ZKG18', open: '1.392', high: '1.392', low: '1.389', last: '1.389', rawLast: '1.389', change: '-0.002', pctchange: '-0.14', volume: '1', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536119', previous: '1.391', displaytime: '1508510394', timestamp: '20171020163838', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.389', ysettlement: '1.391', yvolume: '1', tradesize: '1', pchange: '-0.14%', openinterest: '55', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'ZKH18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.414', open_interest: '6', tradetime: '20171020163808', symbol: 'ZKH18', open: '0', high: '1.412', low: '1.412', last: '1.412', rawLast: '1.412', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536089', previous: '1.414', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.412', ysettlement: '1.414', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZKJ18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.434', open_interest: '7', tradetime: '20171020163817', symbol: 'ZKJ18', open: '0', high: '1.432', low: '1.432', last: '1.432', rawLast: '1.432', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536097', previous: '1.434', displaytime: '1508535497', timestamp: '20171020163817', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.432', ysettlement: '1.434', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'ZKK18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.437', open_interest: '0', tradetime: '20171020163807', symbol: 'ZKK18', open: '0', high: '1.435', low: '1.435', last: '1.435', rawLast: '1.435', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536087', previous: '1.437', displaytime: '1508535487', timestamp: '20171020163807', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.435', ysettlement: '1.437', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZKM18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '2', tradetime: '20171020163819', symbol: 'ZKM18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536099', previous: '1.427', displaytime: '1508535499', timestamp: '20171020163819', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZKN18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163823', symbol: 'ZKN18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536103', previous: '1.427', displaytime: '1508535503', timestamp: '20171020163823', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZKQ18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020162421', symbol: 'ZKQ18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535264', previous: '1.427', displaytime: '1508534661', timestamp: '20171020162421', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'ZKU18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163820', symbol: 'ZKU18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536102', previous: '1.427', displaytime: '1508535500', timestamp: '20171020163820', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZKV18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020162421', symbol: 'ZKV18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535264', previous: '1.427', displaytime: '1508534661', timestamp: '20171020162421', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'ZKX18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163826', symbol: 'ZKX18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536107', previous: '1.427', displaytime: '1508535506', timestamp: '20171020163826', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZKZ18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020162424', symbol: 'ZKZ18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535264', previous: '1.427', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZKF19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020162424', symbol: 'ZKF19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535264', previous: '1.427', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZKG19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163818', symbol: 'ZKG19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536098', previous: '1.427', displaytime: '1508535498', timestamp: '20171020163818', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'ZKH19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163802', symbol: 'ZKH19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536083', previous: '1.427', displaytime: '1508535482', timestamp: '20171020163802', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZKJ19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163814', symbol: 'ZKJ19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536096', previous: '1.427', displaytime: '1508535494', timestamp: '20171020163814', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'ZKK19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163805', symbol: 'ZKK19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536086', previous: '1.427', displaytime: '1508535485', timestamp: '20171020163805', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZKM19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163759', symbol: 'ZKM19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536079', previous: '1.427', displaytime: '1508535479', timestamp: '20171020163759', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'ZKN19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020162424', symbol: 'ZKN19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535264', previous: '1.427', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZKQ19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020162424', symbol: 'ZKQ19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535264', previous: '1.427', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'ZKU19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020162424', symbol: 'ZKU19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535264', previous: '1.427', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZKV19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163814', symbol: 'ZKV19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536094', previous: '1.427', displaytime: '1508535494', timestamp: '20171020163814', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'ZKX19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163808', symbol: 'ZKX19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536089', previous: '1.427', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'ZKZ19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163805', symbol: 'ZKZ19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536086', previous: '1.427', displaytime: '1508535485', timestamp: '20171020163805', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZKF20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020162424', symbol: 'ZKF20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535264', previous: '1.427', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'ZKG20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163756', symbol: 'ZKG20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536078', previous: '1.427', displaytime: '1508535476', timestamp: '20171020163756', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'ZKH20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163831', symbol: 'ZKH20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536111', previous: '1.427', displaytime: '1508535511', timestamp: '20171020163831', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZKJ20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163826', symbol: 'ZKJ20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536107', previous: '1.427', displaytime: '1508535506', timestamp: '20171020163826', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'ZKK20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163802', symbol: 'ZKK20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536084', previous: '1.427', displaytime: '1508535482', timestamp: '20171020163802', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'ZKM20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020162424', symbol: 'ZKM20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535264', previous: '1.427', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'ZKN20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163820', symbol: 'ZKN20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536101', previous: '1.427', displaytime: '1508535500', timestamp: '20171020163820', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZKQ20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020162424', symbol: 'ZKQ20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535264', previous: '1.427', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'ZKU20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163814', symbol: 'ZKU20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536094', previous: '1.427', displaytime: '1508535494', timestamp: '20171020163814', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ZKV20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020163808', symbol: 'ZKV20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536089', previous: '1.427', displaytime: '1508535488', timestamp: '20171020163808', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' } };