var quotes = { 'ZKF18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.274', open_interest: '1103', tradetime: '20171215164400', symbol: 'ZKF18', open: '1.258', high: '1.272', low: '1.251', last: '1.262', rawLast: '1.262', change: '-0.012', pctchange: '-0.94', volume: '231', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.274', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.262', ysettlement: '1.274', yvolume: '377', tradesize: '0', pchange: '-0.94%', openinterest: '1103', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZKG18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.305', open_interest: '955', tradetime: '20171215164400', symbol: 'ZKG18', open: '1.285', high: '1.302', low: '1.281', last: '1.293', rawLast: '1.293', change: '-0.012', pctchange: '-0.92', volume: '211', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.305', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.293', ysettlement: '1.305', yvolume: '569', tradesize: '0', pchange: '-0.92%', openinterest: '955', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'ZKH18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.337', open_interest: '248', tradetime: '20171215164400', symbol: 'ZKH18', open: '1.315', high: '1.327', low: '1.315', last: '1.325', rawLast: '1.325', change: '-0.012', pctchange: '-0.9', volume: '99', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.337', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.325', ysettlement: '1.337', yvolume: '220', tradesize: '0', pchange: '-0.9%', openinterest: '248', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZKJ18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.361', open_interest: '88', tradetime: '20171215164400', symbol: 'ZKJ18', open: '1.351', high: '1.36', low: '1.35', last: '1.355', rawLast: '1.355', change: '-0.006', pctchange: '-0.44', volume: '54', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.361', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.355', ysettlement: '1.361', yvolume: '58', tradesize: '0', pchange: '-0.44%', openinterest: '88', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'ZKK18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '10', tradetime: '20171215164400', symbol: 'ZKK18', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '4', tradesize: '0', pchange: '-0.43%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZKM18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.401', open_interest: '13', tradetime: '20171215164400', symbol: 'ZKM18', open: '1.392', high: '1.395', low: '1.392', last: '1.395', rawLast: '1.395', change: '-0.006', pctchange: '-0.43', volume: '1', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.401', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.395', ysettlement: '1.401', yvolume: '12', tradesize: '0', pchange: '-0.43%', openinterest: '13', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZKN18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.403', open_interest: '5', tradetime: '20171215164400', symbol: 'ZKN18', open: '0', high: '1.397', low: '1.397', last: '1.397', rawLast: '1.397', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.403', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.397', ysettlement: '1.403', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZKQ18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.408', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKQ18', open: '0', high: '1.402', low: '1.402', last: '1.402', rawLast: '1.402', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.408', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.402', ysettlement: '1.408', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'ZKU18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.42', open_interest: '80', tradetime: '20171215164400', symbol: 'ZKU18', open: '0', high: '1.414', low: '1.414', last: '1.414', rawLast: '1.414', change: '-0.006', pctchange: '-0.42', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.42', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.414', ysettlement: '1.42', yvolume: '20', tradesize: '0', pchange: '-0.42%', openinterest: '80', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZKV18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.414', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKV18', open: '0', high: '1.408', low: '1.408', last: '1.408', rawLast: '1.408', change: '-0.006', pctchange: '-0.42', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.414', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.408', ysettlement: '1.414', yvolume: '0', tradesize: '0', pchange: '-0.42%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'ZKX18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.411', open_interest: '6', tradetime: '20171215164400', symbol: 'ZKX18', open: '0', high: '1.405', low: '1.405', last: '1.405', rawLast: '1.405', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.411', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.405', ysettlement: '1.411', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZKZ18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.395', open_interest: '5', tradetime: '20171215164400', symbol: 'ZKZ18', open: '0', high: '1.389', low: '1.389', last: '1.389', rawLast: '1.389', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.395', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.389', ysettlement: '1.395', yvolume: '1', tradesize: '0', pchange: '-0.43%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZKF19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKF19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZKG19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKG19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'ZKH19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKH19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZKJ19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKJ19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'ZKK19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKK19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZKM19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKM19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'ZKN19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKN19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZKQ19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKQ19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'ZKU19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKU19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZKV19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKV19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'ZKX19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKX19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'ZKZ19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKZ19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZKF20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKF20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'ZKG20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKG20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'ZKH20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKH20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZKJ20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKJ20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'ZKK20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKK20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'ZKM20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKM20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'ZKN20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKN20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZKQ20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKQ20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'ZKU20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKU20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ZKV20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKV20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'ZKX20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKX20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'ZKZ20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKZ20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' } };