var quotes = { 'ZKF18': { name: 'Ethanol Futures', flag: '', price_2_close: '1.262', open_interest: '1071', tradetime: '20171218102416', symbol: 'ZKF18', open: '1.27', high: '1.27', low: '1.26', last: '1.26', rawLast: '1.26', change: '-0.002', pctchange: '-0.16', volume: '116', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614856', previous: '1.262', displaytime: '1513614256', timestamp: '20171218102416', day: 'H', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.26', bidsize: '1', ask: '1.262', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '1.262', yvolume: '231', tradesize: '1', pchange: '-0.16%', openinterest: '1071', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZKG18': { name: 'Ethanol Futures', flag: '', price_2_close: '1.293', open_interest: '1011', tradetime: '20171218102416', symbol: 'ZKG18', open: '1.295', high: '1.295', low: '1.286', last: '1.287', rawLast: '1.287', change: '-0.006', pctchange: '-0.46', volume: '191', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614856', previous: '1.293', displaytime: '1513614256', timestamp: '20171218102416', day: 'H', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.287', bidsize: '4', ask: '1.289', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.293', yvolume: '211', tradesize: '1', pchange: '-0.46%', openinterest: '1011', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'ZKH18': { name: 'Ethanol Futures', flag: '', price_2_close: '1.325', open_interest: '286', tradetime: '20171218100300', symbol: 'ZKH18', open: '1.325', high: '1.325', low: '1.325', last: '1.325', rawLast: '1.325', change: '0', pctchange: '0', volume: '23', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614519', previous: '1.325', displaytime: '1513609326', timestamp: '20171218090206', day: 'H', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.317', bidsize: '1', ask: '1.322', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '1.325', yvolume: '99', tradesize: '2', pchange: '0%', openinterest: '286', changedir: 'none', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZKJ18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.361', open_interest: '93', tradetime: '20171215164400', symbol: 'ZKJ18', open: '1.351', high: '1.36', low: '1.35', last: '1.355', rawLast: '1.355', change: '-0.006', pctchange: '-0.44', volume: '54', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.361', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.351', bidsize: '1', ask: '1.357', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.355', pchange: '-0.44%', openinterest: '93', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'ZKK18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '10', tradetime: '20171215164400', symbol: 'ZKK18', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.365', bidsize: '2', ask: '1.382', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1.374', pchange: '-0.43%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZKM18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.401', open_interest: '14', tradetime: '20171215164400', symbol: 'ZKM18', open: '1.392', high: '1.395', low: '1.392', last: '1.395', rawLast: '1.395', change: '-0.006', pctchange: '-0.43', volume: '1', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.401', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.39', bidsize: '1', ask: '1.402', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1.395', pchange: '-0.43%', openinterest: '14', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZKN18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.403', open_interest: '5', tradetime: '20171215164400', symbol: 'ZKN18', open: '0', high: '1.397', low: '1.397', last: '1.397', rawLast: '1.397', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.403', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.37', bidsize: '1', ask: '1.435', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.397', pchange: '-0.43%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZKQ18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.408', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKQ18', open: '0', high: '1.402', low: '1.402', last: '1.402', rawLast: '1.402', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.408', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.395', bidsize: '2', ask: '1.467', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.402', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'ZKU18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.42', open_interest: '80', tradetime: '20171215164400', symbol: 'ZKU18', open: '0', high: '1.414', low: '1.414', last: '1.414', rawLast: '1.414', change: '-0.006', pctchange: '-0.42', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.42', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.415', bidsize: '2', ask: '1.466', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.414', pchange: '-0.42%', openinterest: '80', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZKV18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.414', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKV18', open: '0', high: '1.408', low: '1.408', last: '1.408', rawLast: '1.408', change: '-0.006', pctchange: '-0.42', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.414', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.415', bidsize: '18', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.408', pchange: '-0.42%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'ZKX18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.411', open_interest: '6', tradetime: '20171215164400', symbol: 'ZKX18', open: '0', high: '1.405', low: '1.405', last: '1.405', rawLast: '1.405', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.411', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.405', pchange: '-0.43%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZKZ18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.395', open_interest: '5', tradetime: '20171215164400', symbol: 'ZKZ18', open: '0', high: '1.389', low: '1.389', last: '1.389', rawLast: '1.389', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.395', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.389', pchange: '-0.43%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZKF19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKF19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZKG19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKG19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'ZKH19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKH19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZKJ19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKJ19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'ZKK19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKK19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZKM19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKM19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'ZKN19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKN19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZKQ19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKQ19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'ZKU19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKU19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZKV19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKV19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'ZKX19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKX19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'ZKZ19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKZ19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZKF20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKF20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'ZKG20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKG20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'ZKH20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKH20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZKJ20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKJ20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'ZKK20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKK20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'ZKM20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKM20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'ZKN20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKN20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZKQ20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKQ20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'ZKU20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKU20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ZKV20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKV20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'ZKX20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKX20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'ZKZ20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'ZKZ20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.38', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' } };