var quotes = { 'ZKX17': { name: 'Ethanol Futures', flag: '', price_2_close: '1.419', open_interest: '893', tradetime: '20171017093700', symbol: 'ZKX17', open: '1.42', high: '1.428', low: '1.416', last: '1.425', rawLast: '1.425', change: '0.006', pctchange: '0.42', volume: '155', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508252446', previous: '1.419', displaytime: '1508250712', timestamp: '20171017094650', day: 'G', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.421', bidsize: '3', ask: '1.424', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.419', yvolume: '233', tradesize: '2', pchange: '+0.42%', openinterest: '893', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZKZ17': { name: 'Ethanol Futures', flag: '', price_2_close: '1.41', open_interest: '509', tradetime: '20171017093400', symbol: 'ZKZ17', open: '1.41', high: '1.415', low: '1.407', last: '1.413', rawLast: '1.413', change: '0.003', pctchange: '0.21', volume: '98', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508252253', previous: '1.41', displaytime: '1508250712', timestamp: '20171017094650', day: 'G', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.41', bidsize: '1', ask: '1.413', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.41', yvolume: '279', tradesize: '2', pchange: '+0.21%', openinterest: '509', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZKF18': { name: 'Ethanol Futures', flag: '', price_2_close: '1.408', open_interest: '60', tradetime: '20171017094637', symbol: 'ZKF18', open: '1.4', high: '1.4', low: '1.4', last: '1.4', rawLast: '1.4', change: '0', pctchange: '0', volume: '1', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508252273', previous: '1.4', displaytime: '1508251597', timestamp: '20171017094709', day: 'G', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.395', bidsize: '3', ask: '1.404', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '1.4', yvolume: '5', tradesize: '1', pchange: '0%', openinterest: '60', changedir: 'none', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZKG18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.419', open_interest: '54', tradetime: '20171016131800', symbol: 'ZKG18', open: '0', high: '1.411', low: '1.411', last: '1.411', rawLast: '1.411', change: '-0.008', pctchange: '-0.56', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.419', displaytime: '1508177880', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.407', bidsize: '1', ask: '1.418', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.411', pchange: '-0.56%', openinterest: '54', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'ZKH18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.442', open_interest: '6', tradetime: '20171016131800', symbol: 'ZKH18', open: '0', high: '1.434', low: '1.434', last: '1.434', rawLast: '1.434', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.442', displaytime: '1508177880', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.426', bidsize: '2', ask: '1.444', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.434', pchange: '-0.55%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZKJ18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.462', open_interest: '7', tradetime: '20171016131700', symbol: 'ZKJ18', open: '0', high: '1.454', low: '1.454', last: '1.454', rawLast: '1.454', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.462', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.445', bidsize: '1', ask: '1.471', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.454', pchange: '-0.55%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'ZKK18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.465', open_interest: '0', tradetime: '20171016131800', symbol: 'ZKK18', open: '0', high: '1.457', low: '1.457', last: '1.457', rawLast: '1.457', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.465', displaytime: '1508177880', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.455', bidsize: '1', ask: '1.492', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.457', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZKM18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '2', tradetime: '20171016131700', symbol: 'ZKM18', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.22', bidsize: '1', ask: '1.573', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.447', pchange: '-0.55%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZKN18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKN18', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZKQ18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKQ18', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'ZKU18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKU18', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZKV18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKV18', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'ZKX18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKX18', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZKZ18': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKZ18', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZKF19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKF19', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZKG19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKG19', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'ZKH19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKH19', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZKJ19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKJ19', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'ZKK19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKK19', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZKM19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKM19', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'ZKN19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKN19', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZKQ19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKQ19', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'ZKU19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKU19', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZKV19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKV19', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'ZKX19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKX19', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'ZKZ19': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKZ19', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZKF20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKF20', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'ZKG20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKG20', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'ZKH20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKH20', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZKJ20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKJ20', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'ZKK20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKK20', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'ZKM20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKM20', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'ZKN20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKN20', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZKQ20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKQ20', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'ZKU20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKU20', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ZKV20': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.455', open_interest: '0', tradetime: '20171016131700', symbol: 'ZKV20', open: '0', high: '1.447', low: '1.447', last: '1.447', rawLast: '1.447', change: '-0.008', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508178468', previous: '1.455', displaytime: '1508177820', timestamp: '20171016131748', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.447', ysettlement: '1.455', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' } };