var quotes = { 'ZFZ17': { name: '5-Year T-Note', flag: '', price_2_close: '117.34375', open_interest: '2936833', tradetime: '20171017095040', symbol: 'ZFZ17', open: '117.375', high: '117.421875', low: '117.2421875', last: '117.3125', rawLast: '117.3125', change: '-0.03125', pctchange: '-0.03', volume: '378237', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508216400', lastupdate: '1508252445', previous: '117.34375', displaytime: '1508251840', timestamp: '20171017095040', day: 'G', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '117.3125', bidsize: '652', ask: '117.3203125', asksize: '1301', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '117.34375', yvolume: '667949', tradesize: '1', pchange: '-0.03%', openinterest: '2936833', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZFH18': { name: '5-Year T-Note', flag: '', price_2_close: '117.13125', open_interest: '260', tradetime: '20171017093900', symbol: 'ZFH18', open: '117.109375', high: '117.109375', low: '117.03125', last: '117.03125', rawLast: '117.03125', change: '-0.1015625', pctchange: '-0.09', volume: '258', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508216400', lastupdate: '1508252440', previous: '117.1328125', displaytime: '1508249984', timestamp: '20171017094832', day: 'G', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '117.0859375', bidsize: '10', ask: '117.1171875', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '117.1328125', yvolume: '144', tradesize: '2', pchange: '-0.09%', openinterest: '260', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZFM18': { name: '5-Year T-Note', flag: '', price_2_close: '117.296875', open_interest: '0', tradetime: '20171016140100', symbol: 'ZFM18', open: '0', high: '117.06875', low: '117.06875', last: '117.06875', rawLast: '117.06875', change: '-0.225', pctchange: '-0.19', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508130000', lastupdate: '1508181183', previous: '117.296875', displaytime: '1508180460', timestamp: '20171016140303', day: 'F', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '117.0703125', pchange: '-0.19%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };