var quotes = { 'ZFZ17': { name: '5-Year T-Note', flag: '', price_2_close: '116.546875', open_interest: '33226', tradetime: '20171218103400', symbol: 'ZFZ17', open: '116.4609375', high: '116.5703125', low: '116.453125', last: '116.5625', rawLast: '116.5625', change: '0.015625', pctchange: '0.01', volume: '2184', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513576800', lastupdate: '1513615410', previous: '116.546875', displaytime: '1513614451', timestamp: '20171218102731', day: 'H', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '116.5703125', bidsize: '3', ask: '116.578125', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '116.546875', yvolume: '15322', tradesize: '2', pchange: '+0.01%', openinterest: '33226', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZFH18': { name: '5-Year T-Note', flag: '', price_2_close: '116.31875', open_interest: '2967099', tradetime: '20171218103400', symbol: 'ZFH18', open: '116.3046875', high: '116.3671875', low: '116.2109375', last: '116.3515625', rawLast: '116.3515625', change: '0.03125', pctchange: '0.03', volume: '278455', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513576800', lastupdate: '1513615418', previous: '116.3203125', displaytime: '1513614810', timestamp: '20171218103330', day: 'H', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '116.3515625', bidsize: '177', ask: '116.359375', asksize: '2040', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '116.3203125', yvolume: '608748', tradesize: '2', pchange: '+0.03%', openinterest: '2967099', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZFM18': { name: '5-Year T-Note', flag: 's', price_2_close: '116.390625', open_interest: '0', tradetime: '20171215165100', symbol: 'ZFM18', open: '0', high: '116.25625', low: '116.25625', last: '116.25625', rawLast: '116.25625', change: '-0.13125', pctchange: '-0.11', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513386277', previous: '116.390625', displaytime: '1513378260', timestamp: '20171215185437', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '115.25', bidsize: '5', ask: '116.8515625', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '116.2578125', pchange: '-0.11%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };