var quotes = { 'ZFZ17': { name: '5-Year T-Note', flag: 's', price_2_close: '116.6625', open_interest: '40674', tradetime: '20171215165100', symbol: 'ZFZ17', open: '116.6', high: '116.63125', low: '116.453125', last: '116.546875', rawLast: '116.546875', change: '-0.115625', pctchange: '-0.1', volume: '5333', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513407877', previous: '116.6625', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '116.546875', ysettlement: '116.6640625', yvolume: '13050', tradesize: '0', pchange: '-0.1%', openinterest: '40674', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZFH18': { name: '5-Year T-Note', flag: 's', price_2_close: '116.453125', open_interest: '2977974', tradetime: '20171215165100', symbol: 'ZFH18', open: '116.396875', high: '116.421875', low: '116.21875', last: '116.31875', rawLast: '116.31875', change: '-0.13125', pctchange: '-0.11', volume: '586760', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513407877', previous: '116.453125', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '116.3203125', ysettlement: '116.453125', yvolume: '869591', tradesize: '0', pchange: '-0.11%', openinterest: '2977974', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZFM18': { name: '5-Year T-Note', flag: 's', price_2_close: '116.390625', open_interest: '0', tradetime: '20171215165100', symbol: 'ZFM18', open: '0', high: '116.25625', low: '116.25625', last: '116.25625', rawLast: '116.25625', change: '-0.13125', pctchange: '-0.11', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513407877', previous: '116.390625', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '116.2578125', ysettlement: '116.390625', yvolume: '0', tradesize: '0', pchange: '-0.11%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };