var quotes = { 'ZCZ17': { name: 'Corn', flag: 's', price_2_close: '349', open_interest: '780422', tradetime: '20171020133200', symbol: 'ZCZ17', open: '349', high: '350', low: '344.25', last: '344.5', rawLast: '344.5', change: '-4.5', pctchange: '-1.29', volume: '179875', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536078', previous: '349', displaytime: '1508523599', timestamp: '20171020163756', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '344.5', ysettlement: '349', yvolume: '128707', tradesize: '1', pchange: '-1.29%', openinterest: '780422', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCH18': { name: 'Corn', flag: 's', price_2_close: '362.75', open_interest: '297076', tradetime: '20171020133200', symbol: 'ZCH18', open: '362.75', high: '363.75', low: '358.25', last: '358.5', rawLast: '358.5', change: '-4.25', pctchange: '-1.17', volume: '52707', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '362.75', displaytime: '1508523598', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '358.5', ysettlement: '362.75', yvolume: '32920', tradesize: '24', pchange: '-1.17%', openinterest: '297076', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZCK18': { name: 'Corn', flag: 's', price_2_close: '371.25', open_interest: '117945', tradetime: '20171020133200', symbol: 'ZCK18', open: '371', high: '372.25', low: '367', last: '367.25', rawLast: '367.25', change: '-4', pctchange: '-1.08', volume: '18563', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '371.25', displaytime: '1508523597', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '367.25', ysettlement: '371.25', yvolume: '14208', tradesize: '1', pchange: '-1.08%', openinterest: '117945', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZCN18': { name: 'Corn', flag: 's', price_2_close: '378.25', open_interest: '142993', tradetime: '20171020133200', symbol: 'ZCN18', open: '378.25', high: '379.25', low: '374.5', last: '374.75', rawLast: '374.75', change: '-3.5', pctchange: '-0.93', volume: '17187', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '378.25', displaytime: '1508523599', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '374.75', ysettlement: '378.25', yvolume: '15934', tradesize: '1', pchange: '-0.93%', openinterest: '142993', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZCU18': { name: 'Corn', flag: 's', price_2_close: '385.25', open_interest: '47241', tradetime: '20171020133200', symbol: 'ZCU18', open: '385', high: '386.25', low: '381.75', last: '381.75', rawLast: '381.75', change: '-3.5', pctchange: '-0.91', volume: '4987', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536078', previous: '385.25', displaytime: '1508523540', timestamp: '20171020163756', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '381.75', ysettlement: '385.25', yvolume: '4202', tradesize: '1', pchange: '-0.91%', openinterest: '47241', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZCZ18': { name: 'Corn', flag: 's', price_2_close: '394.5', open_interest: '102408', tradetime: '20171020133200', symbol: 'ZCZ18', open: '394.25', high: '395.25', low: '391', last: '391.25', rawLast: '391.25', change: '-3.25', pctchange: '-0.82', volume: '11027', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '394.5', displaytime: '1508523583', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '391.25', ysettlement: '394.5', yvolume: '6088', tradesize: '1', pchange: '-0.82%', openinterest: '102408', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCH19': { name: 'Corn', flag: 's', price_2_close: '404.5', open_interest: '12477', tradetime: '20171020133200', symbol: 'ZCH19', open: '403.75', high: '404.75', low: '401.25', last: '401.25', rawLast: '401.25', change: '-3.25', pctchange: '-0.8', volume: '217', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '404.5', displaytime: '1508523448', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '401.25', ysettlement: '0', yvolume: '625', tradesize: '1', pchange: '-0.8%', openinterest: '12477', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZCK19': { name: 'Corn', flag: 's', price_2_close: '410.25', open_interest: '1691', tradetime: '20171020131900', symbol: 'ZCK19', open: '408', high: '408', low: '407.25', last: '407.25', rawLast: '407.25', change: '-3', pctchange: '-0.73', volume: '193', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '410.25', displaytime: '1508512624', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '407.25', ysettlement: '410.25', yvolume: '71', tradesize: '1', pchange: '-0.73%', openinterest: '1691', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZCN19': { name: 'Corn', flag: 's', price_2_close: '414.5', open_interest: '2178', tradetime: '20171020130400', symbol: 'ZCN19', open: '412.25', high: '412.25', low: '411.5', last: '411.5', rawLast: '411.5', change: '-3', pctchange: '-0.72', volume: '77', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536077', previous: '414.5', displaytime: '1508522488', timestamp: '20171020163756', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '411.5', ysettlement: '414.5', yvolume: '85', tradesize: '2', pchange: '-0.72%', openinterest: '2178', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZCU19': { name: 'Corn', flag: 's', price_2_close: '412', open_interest: '398', tradetime: '20171020162439', symbol: 'ZCU19', open: '0', high: '413.75', low: '408.5', last: '408.5', rawLast: '408.5', change: '-3.5', pctchange: '-0.85', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '412', displaytime: '1508534679', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '408.5', ysettlement: '412', yvolume: '61', tradesize: '0', pchange: '-0.85%', openinterest: '398', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZCZ19': { name: 'Corn', flag: 's', price_2_close: '413', open_interest: '2942', tradetime: '20171020131900', symbol: 'ZCZ19', open: '412.5', high: '412.75', low: '409.75', last: '409.75', rawLast: '409.75', change: '-3.25', pctchange: '-0.79', volume: '191', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '413', displaytime: '1508523291', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '409.75', ysettlement: '413', yvolume: '128', tradesize: '10', pchange: '-0.79%', openinterest: '2942', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZCN20': { name: 'Corn', flag: 's', price_2_close: '426.75', open_interest: '10', tradetime: '20171020162439', symbol: 'ZCN20', open: '0', high: '423.5', low: '423.5', last: '423.5', rawLast: '423.5', change: '-3.25', pctchange: '-0.76', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '426.75', displaytime: '1508534679', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '423.5', ysettlement: '426.75', yvolume: '0', tradesize: '0', pchange: '-0.76%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZCZ20': { name: 'Corn', flag: 's', price_2_close: '414.25', open_interest: '1', tradetime: '20171020162439', symbol: 'ZCZ20', open: '0', high: '411', low: '411', last: '411', rawLast: '411', change: '-3.25', pctchange: '-0.78', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535282', previous: '414.25', displaytime: '1508534679', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '411', ysettlement: '414.25', yvolume: '0', tradesize: '0', pchange: '-0.78%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' } };