var quotes = { 'ZCH18': { name: 'Corn', flag: 's', price_2_close: '348.5', open_interest: '848821', tradetime: '20171215164500', symbol: 'ZCH18', open: '348.75', high: '350.75', low: '346.5', last: '347.5', rawLast: '347.5', change: '-1', pctchange: '-0.29', volume: '114431', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '348.5', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '347.5', ysettlement: '348.5', yvolume: '105792', tradesize: '0', pchange: '-0.29%', openinterest: '848821', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZCK18': { name: 'Corn', flag: 's', price_2_close: '356.75', open_interest: '215771', tradetime: '20171215164500', symbol: 'ZCK18', open: '357', high: '359', low: '355', last: '355.75', rawLast: '355.75', change: '-1', pctchange: '-0.28', volume: '31079', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '356.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '355.75', ysettlement: '356.75', yvolume: '21456', tradesize: '0', pchange: '-0.28%', openinterest: '215771', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZCN18': { name: 'Corn', flag: 's', price_2_close: '365', open_interest: '218713', tradetime: '20171215164500', symbol: 'ZCN18', open: '365.25', high: '367.25', low: '363.25', last: '364.25', rawLast: '364.25', change: '-0.75', pctchange: '-0.21', volume: '23663', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '365', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '364.25', ysettlement: '365', yvolume: '22064', tradesize: '0', pchange: '-0.21%', openinterest: '218713', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZCU18': { name: 'Corn', flag: 's', price_2_close: '372', open_interest: '68215', tradetime: '20171215164500', symbol: 'ZCU18', open: '372.25', high: '374', low: '370.5', last: '371.25', rawLast: '371.25', change: '-0.75', pctchange: '-0.2', volume: '4454', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '372', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '371.25', ysettlement: '372', yvolume: '3670', tradesize: '0', pchange: '-0.2%', openinterest: '68215', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZCZ18': { name: 'Corn', flag: 's', price_2_close: '380.75', open_interest: '137819', tradetime: '20171215164500', symbol: 'ZCZ18', open: '381', high: '382.75', low: '379.25', last: '380', rawLast: '380', change: '-0.75', pctchange: '-0.2', volume: '12944', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '380.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '380', ysettlement: '380.75', yvolume: '7533', tradesize: '0', pchange: '-0.2%', openinterest: '137819', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCH19': { name: 'Corn', flag: 's', price_2_close: '390.5', open_interest: '19761', tradetime: '20171215164500', symbol: 'ZCH19', open: '390.75', high: '392.5', low: '389.25', last: '389.75', rawLast: '389.75', change: '-0.75', pctchange: '-0.19', volume: '426', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '390.5', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '389.75', ysettlement: '390.5', yvolume: '367', tradesize: '0', pchange: '-0.19%', openinterest: '19761', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZCK19': { name: 'Corn', flag: 's', price_2_close: '397', open_interest: '3408', tradetime: '20171215164500', symbol: 'ZCK19', open: '396.5', high: '398.5', low: '396.25', last: '396.5', rawLast: '396.5', change: '-0.5', pctchange: '-0.13', volume: '14', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '397', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '396.5', ysettlement: '397', yvolume: '8', tradesize: '0', pchange: '-0.13%', openinterest: '3408', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZCN19': { name: 'Corn', flag: 's', price_2_close: '402.5', open_interest: '4691', tradetime: '20171215164500', symbol: 'ZCN19', open: '402.5', high: '404.25', low: '401.25', last: '401.75', rawLast: '401.75', change: '-0.75', pctchange: '-0.19', volume: '107', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '402.5', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '401.75', ysettlement: '402.5', yvolume: '19', tradesize: '0', pchange: '-0.19%', openinterest: '4691', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZCU19': { name: 'Corn', flag: 's', price_2_close: '402', open_interest: '707', tradetime: '20171215164500', symbol: 'ZCU19', open: '402.5', high: '402.5', low: '401', last: '401', rawLast: '401', change: '-1', pctchange: '-0.25', volume: '4', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '402', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '401', ysettlement: '402', yvolume: '9', tradesize: '0', pchange: '-0.25%', openinterest: '707', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZCZ19': { name: 'Corn', flag: 's', price_2_close: '404.75', open_interest: '6350', tradetime: '20171215164500', symbol: 'ZCZ19', open: '404.5', high: '406.75', low: '403.75', last: '404.25', rawLast: '404.25', change: '-0.5', pctchange: '-0.12', volume: '266', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '404.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '404.25', ysettlement: '404.75', yvolume: '150', tradesize: '0', pchange: '-0.12%', openinterest: '6350', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZCH20': { name: 'Corn', flag: 's', price_2_close: '404.75', open_interest: '0', tradetime: '20171215164500', symbol: 'ZCH20', open: '0', high: '404.25', low: '404.25', last: '404.25', rawLast: '404.25', change: '-0.5', pctchange: '-0.12', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '404.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '404.25', ysettlement: '404.75', yvolume: '0', tradesize: '0', pchange: '-0.12%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZCK20': { name: 'Corn', flag: 's', price_2_close: '404.75', open_interest: '0', tradetime: '20171215164500', symbol: 'ZCK20', open: '0', high: '407.5', low: '407.5', last: '407.5', rawLast: '407.5', change: '2.75', pctchange: '0.68', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '404.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '407.5', ysettlement: '404.75', yvolume: '0', tradesize: '0', pchange: '+0.68%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'ZCN20': { name: 'Corn', flag: 's', price_2_close: '418', open_interest: '54', tradetime: '20171215164500', symbol: 'ZCN20', open: '0', high: '418', low: '418', last: '418', rawLast: '418', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '418', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '418', ysettlement: '418', yvolume: '11', tradesize: '0', pchange: '0%', openinterest: '54', changedir: 'none', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZCU20': { name: 'Corn', flag: 's', price_2_close: '418', open_interest: '0', tradetime: '20171215164500', symbol: 'ZCU20', open: '0', high: '418', low: '418', last: '418', rawLast: '418', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '418', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '418', ysettlement: '418', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ZCZ20': { name: 'Corn', flag: 's', price_2_close: '409.75', open_interest: '123', tradetime: '20171215164500', symbol: 'ZCZ20', open: '409.75', high: '409.75', low: '409.5', last: '409.5', rawLast: '409.5', change: '-0.25', pctchange: '-0.06', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '409.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '409.5', ysettlement: '409.75', yvolume: '21', tradesize: '0', pchange: '-0.06%', openinterest: '123', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'ZCN21': { name: 'Corn', flag: 's', price_2_close: '409.75', open_interest: '0', tradetime: '20171215164500', symbol: 'ZCN21', open: '0', high: '409.5', low: '409.5', last: '409.5', rawLast: '409.5', change: '-0.25', pctchange: '-0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '409.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '409.5', ysettlement: '409.75', yvolume: '0', tradesize: '0', pchange: '-0.06%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'ZCZ21': { name: 'Corn', flag: 's', price_2_close: '409.75', open_interest: '0', tradetime: '20171215164500', symbol: 'ZCZ21', open: '0', high: '409.5', low: '409.5', last: '409.5', rawLast: '409.5', change: '-0.25', pctchange: '-0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '409.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '409.5', ysettlement: '409.75', yvolume: '0', tradesize: '0', pchange: '-0.06%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' } };