var quotes = { 'ZCZ17': { name: 'Corn', flag: '', price_2_close: '350.5', open_interest: '778885', tradetime: '20171017095820', symbol: 'ZCZ17', open: '350.25', high: '351.75', low: '348.5', last: '350', rawLast: '350', change: '-0.5', pctchange: '-0.14', volume: '46767', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252902', previous: '350.5', displaytime: '1508252300', timestamp: '20171017095818', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '350', bidsize: '303', ask: '350.25', asksize: '457', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '350.5', yvolume: '142217', tradesize: '1', pchange: '-0.14%', openinterest: '778885', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCH18': { name: 'Corn', flag: '', price_2_close: '364.25', open_interest: '296567', tradetime: '20171017095755', symbol: 'ZCH18', open: '363.75', high: '365.25', low: '362', last: '363.75', rawLast: '363.75', change: '-0.5', pctchange: '-0.14', volume: '16592', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252902', previous: '364.25', displaytime: '1508252275', timestamp: '20171017095754', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '363.5', bidsize: '604', ask: '363.75', asksize: '47', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.25', yvolume: '30990', tradesize: '1', pchange: '-0.14%', openinterest: '296567', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZCK18': { name: 'Corn', flag: '', price_2_close: '372.75', open_interest: '108774', tradetime: '20171017095755', symbol: 'ZCK18', open: '372.5', high: '373.75', low: '370.5', last: '372.25', rawLast: '372.25', change: '-0.5', pctchange: '-0.13', volume: '10428', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252902', previous: '372.75', displaytime: '1508252275', timestamp: '20171017095754', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '372', bidsize: '385', ask: '372.25', asksize: '75', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '372.75', yvolume: '12425', tradesize: '3', pchange: '-0.13%', openinterest: '108774', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZCN18': { name: 'Corn', flag: '', price_2_close: '379.75', open_interest: '134431', tradetime: '20171017095641', symbol: 'ZCN18', open: '379.75', high: '380.75', low: '377.75', last: '379.25', rawLast: '379.25', change: '-0.5', pctchange: '-0.13', volume: '5426', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252902', previous: '379.75', displaytime: '1508252201', timestamp: '20171017095642', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '379', bidsize: '701', ask: '379.5', asksize: '601', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '379.75', yvolume: '12162', tradesize: '1', pchange: '-0.13%', openinterest: '134431', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZCU18': { name: 'Corn', flag: '', price_2_close: '386.75', open_interest: '44295', tradetime: '20171017095752', symbol: 'ZCU18', open: '386.5', high: '387.5', low: '385', last: '386.25', rawLast: '386.25', change: '-0.5', pctchange: '-0.13', volume: '1629', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252902', previous: '386.75', displaytime: '1508252272', timestamp: '20171017095752', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '386', bidsize: '155', ask: '386.5', asksize: '582', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '386.75', yvolume: '1856', tradesize: '2', pchange: '-0.13%', openinterest: '44295', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZCZ18': { name: 'Corn', flag: '', price_2_close: '395.75', open_interest: '103564', tradetime: '20171017095756', symbol: 'ZCZ18', open: '395', high: '396.75', low: '393.75', last: '395', rawLast: '395', change: '-0.75', pctchange: '-0.19', volume: '3721', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252902', previous: '395.75', displaytime: '1508252276', timestamp: '20171017095754', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '395', bidsize: '31', ask: '395.25', asksize: '389', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '395.75', yvolume: '5364', tradesize: '1', pchange: '-0.19%', openinterest: '103564', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCH19': { name: 'Corn', flag: '', price_2_close: '404.75', open_interest: '12119', tradetime: '20171017093800', symbol: 'ZCH19', open: '404.25', high: '405.5', low: '402.75', last: '405.25', rawLast: '405.25', change: '0.5', pctchange: '0.12', volume: '36', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252875', previous: '404.75', displaytime: '1508250159', timestamp: '20171017092238', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '404', bidsize: '19', ask: '404.5', asksize: '67', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '380', tradesize: '1', pchange: '+0.12%', openinterest: '12119', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZCK19': { name: 'Corn', flag: 's', price_2_close: '413', open_interest: '1633', tradetime: '20171016164300', symbol: 'ZCK19', open: '411.25', high: '411.75', low: '410.25', last: '410.75', rawLast: '410.75', change: '-2.25', pctchange: '-0.54', volume: '141', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '413', displaytime: '1508190180', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '409.75', bidsize: '26', ask: '410.5', asksize: '14', session_id: 'previous', session: '', ticktype: '', settlement: '410.75', pchange: '-0.54%', openinterest: '1633', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZCN19': { name: 'Corn', flag: '', price_2_close: '415.25', open_interest: '2032', tradetime: '20171017093800', symbol: 'ZCN19', open: '415.5', high: '415.5', low: '415.5', last: '415.5', rawLast: '415.5', change: '0.25', pctchange: '0.06', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252875', previous: '415.25', displaytime: '1508248988', timestamp: '20171017090347', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '414.25', bidsize: '2', ask: '414.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '415.25', yvolume: '415', tradesize: '1', pchange: '+0.06%', openinterest: '2032', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZCU19': { name: 'Corn', flag: 's', price_2_close: '413.5', open_interest: '301', tradetime: '20171016133100', symbol: 'ZCU19', open: '0', high: '411', low: '411', last: '411', rawLast: '411', change: '-2.5', pctchange: '-0.6', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508179332', previous: '413.5', displaytime: '1508178660', timestamp: '20171016133212', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '409.5', bidsize: '74', ask: '411', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '411', pchange: '-0.6%', openinterest: '301', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZCZ19': { name: 'Corn', flag: '', price_2_close: '413.5', open_interest: '2825', tradetime: '20171017095017', symbol: 'ZCZ19', open: '413', high: '414', low: '412.25', last: '412.75', rawLast: '412.75', change: '-0.75', pctchange: '-0.18', volume: '30', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252790', previous: '413.5', displaytime: '1508251817', timestamp: '20171017095016', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '412.75', bidsize: '1', ask: '413.25', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '66', tradesize: '1', pchange: '-0.18%', openinterest: '2825', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZCN20': { name: 'Corn', flag: 's', price_2_close: '429.25', open_interest: '10', tradetime: '20171016133100', symbol: 'ZCN20', open: '0', high: '427.25', low: '427.25', last: '427.25', rawLast: '427.25', change: '-2', pctchange: '-0.47', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508179332', previous: '429.25', displaytime: '1508178660', timestamp: '20171016133212', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '423', bidsize: '1', ask: '430', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '427.25', pchange: '-0.47%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZCZ20': { name: 'Corn', flag: 's', price_2_close: '414.5', open_interest: '1', tradetime: '20171016164200', symbol: 'ZCZ20', open: '415', high: '415', low: '415', last: '415', rawLast: '415', change: '0.5', pctchange: '0.12', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508191669', previous: '414.5', displaytime: '1508190120', timestamp: '20171016165749', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '411', bidsize: '1', ask: '420', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '415', pchange: '+0.12%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' } };