var quotes = { 'ZCH18': { name: 'Corn', flag: '', price_2_close: '347.5', open_interest: '849650', tradetime: '20171218102847', symbol: 'ZCH18', open: '347.25', high: '348.75', low: '346.5', last: '346.75', rawLast: '346.75', change: '-0.75', pctchange: '-0.22', volume: '55475', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615128', previous: '347.5', displaytime: '1513614527', timestamp: '20171218102848', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '346.75', bidsize: '135', ask: '347', asksize: '2352', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '347.5', yvolume: '133622', tradesize: '1', pchange: '-0.22%', openinterest: '849650', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZCK18': { name: 'Corn', flag: '', price_2_close: '355.75', open_interest: '214350', tradetime: '20171218102724', symbol: 'ZCK18', open: '355.5', high: '357', low: '355', last: '355', rawLast: '355', change: '-0.75', pctchange: '-0.21', volume: '10942', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615128', previous: '355.75', displaytime: '1513614444', timestamp: '20171218102848', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '355', bidsize: '408', ask: '355.25', asksize: '287', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '355.75', yvolume: '33570', tradesize: '1', pchange: '-0.21%', openinterest: '214350', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZCN18': { name: 'Corn', flag: '', price_2_close: '364.25', open_interest: '226392', tradetime: '20171218102842', symbol: 'ZCN18', open: '364', high: '365.25', low: '363.25', last: '363.5', rawLast: '363.5', change: '-0.75', pctchange: '-0.21', volume: '8968', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615127', previous: '364.25', displaytime: '1513614522', timestamp: '20171218102842', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '363.25', bidsize: '723', ask: '363.5', asksize: '83', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.25', yvolume: '25594', tradesize: '1', pchange: '-0.21%', openinterest: '226392', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZCU18': { name: 'Corn', flag: '', price_2_close: '371.25', open_interest: '69135', tradetime: '20171218102617', symbol: 'ZCU18', open: '371', high: '372.25', low: '370.5', last: '370.5', rawLast: '370.5', change: '-0.75', pctchange: '-0.2', volume: '1116', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615128', previous: '371.25', displaytime: '1513614377', timestamp: '20171218102623', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '370.5', bidsize: '24', ask: '370.75', asksize: '275', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '371.25', yvolume: '4454', tradesize: '2', pchange: '-0.2%', openinterest: '69135', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZCZ18': { name: 'Corn', flag: '', price_2_close: '380', open_interest: '137866', tradetime: '20171218102800', symbol: 'ZCZ18', open: '379.5', high: '381', low: '379.25', last: '379.5', rawLast: '379.5', change: '-0.5', pctchange: '-0.13', volume: '2916', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615128', previous: '380', displaytime: '1513614480', timestamp: '20171218102800', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '379.25', bidsize: '197', ask: '379.5', asksize: '142', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '380', yvolume: '13198', tradesize: '3', pchange: '-0.13%', openinterest: '137866', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCH19': { name: 'Corn', flag: '', price_2_close: '389.75', open_interest: '19914', tradetime: '20171218102303', symbol: 'ZCH19', open: '389.75', high: '391', low: '389.25', last: '389.25', rawLast: '389.25', change: '-0.5', pctchange: '-0.13', volume: '136', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615118', previous: '389.75', displaytime: '1513614183', timestamp: '20171218102303', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '389', bidsize: '177', ask: '389.5', asksize: '114', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '426', tradesize: '2', pchange: '-0.13%', openinterest: '19914', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZCK19': { name: 'Corn', flag: '', price_2_close: '396.5', open_interest: '3414', tradetime: '20171218090200', symbol: 'ZCK19', open: '395.75', high: '395.75', low: '395.75', last: '395.75', rawLast: '395.75', change: '-0.75', pctchange: '-0.19', volume: '14', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615118', previous: '396.5', displaytime: '1513609112', timestamp: '20171218085832', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '395.75', bidsize: '62', ask: '396.25', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '14', tradesize: '0', pchange: '-0.19%', openinterest: '3414', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZCN19': { name: 'Corn', flag: '', price_2_close: '401.75', open_interest: '4749', tradetime: '20171218095708', symbol: 'ZCN19', open: '402', high: '402', low: '401.75', last: '401.75', rawLast: '401.75', change: '0', pctchange: '0', volume: '34', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615118', previous: '401.75', displaytime: '1513612628', timestamp: '20171218100810', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '401.25', bidsize: '1', ask: '401.5', asksize: '24', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '401.75', yvolume: '107', tradesize: '1', pchange: '0%', openinterest: '4749', changedir: 'none', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZCU19': { name: 'Corn', flag: 's', price_2_close: '402', open_interest: '705', tradetime: '20171215164500', symbol: 'ZCU19', open: '402.5', high: '402.5', low: '401', last: '401', rawLast: '401', change: '-1', pctchange: '-0.25', volume: '4', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407877', previous: '402', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '400.5', bidsize: '1', ask: '401.5', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '401', pchange: '-0.25%', openinterest: '705', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZCZ19': { name: 'Corn', flag: '', price_2_close: '404.25', open_interest: '6366', tradetime: '20171218102846', symbol: 'ZCZ19', open: '403.5', high: '404.75', low: '403.5', last: '404', rawLast: '404', change: '-0.25', pctchange: '-0.06', volume: '78', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615126', previous: '404.25', displaytime: '1513614526', timestamp: '20171218102846', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '404', bidsize: '3', ask: '404.25', asksize: '36', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '266', tradesize: '3', pchange: '-0.06%', openinterest: '6366', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZCH20': { name: 'Corn', flag: 's', price_2_close: '404.75', open_interest: '0', tradetime: '20171215164500', symbol: 'ZCH20', open: '0', high: '404.25', low: '404.25', last: '404.25', rawLast: '404.25', change: '-0.5', pctchange: '-0.12', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407877', previous: '404.75', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '404.5', bidsize: '1', ask: '414.25', asksize: '6', session_id: 'previous', session: '', ticktype: '', settlement: '404.25', pchange: '-0.12%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ZCK20': { name: 'Corn', flag: 's', price_2_close: '404.75', open_interest: '0', tradetime: '20171215164500', symbol: 'ZCK20', open: '0', high: '407.5', low: '407.5', last: '407.5', rawLast: '407.5', change: '2.75', pctchange: '0.68', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407877', previous: '404.75', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '409.75', bidsize: '10', ask: '417.75', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '407.5', pchange: '+0.68%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'ZCN20': { name: 'Corn', flag: '', price_2_close: '418', open_interest: '54', tradetime: '20171218094800', symbol: 'ZCN20', open: '418.5', high: '418.5', low: '417.75', last: '418', rawLast: '418', change: '0', pctchange: '0', volume: '12', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614611', previous: '418', displaytime: '1513611585', timestamp: '20171218093945', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '417.5', bidsize: '13', ask: '417.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '418', yvolume: '0', tradesize: '2', pchange: '0%', openinterest: '54', changedir: 'none', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZCU20': { name: 'Corn', flag: 's', price_2_close: '418', open_interest: '0', tradetime: '20171215164500', symbol: 'ZCU20', open: '0', high: '418', low: '418', last: '418', rawLast: '418', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407877', previous: '418', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '394', bidsize: '1', ask: '427.75', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '418', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ZCZ20': { name: 'Corn', flag: 's', price_2_close: '409.75', open_interest: '123', tradetime: '20171215164500', symbol: 'ZCZ20', open: '409.75', high: '409.75', low: '409.5', last: '409.5', rawLast: '409.5', change: '-0.25', pctchange: '-0.06', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407877', previous: '409.75', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '409.5', pchange: '-0.06%', openinterest: '123', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'ZCN21': { name: 'Corn', flag: 's', price_2_close: '409.75', open_interest: '0', tradetime: '20171215164500', symbol: 'ZCN21', open: '0', high: '409.5', low: '409.5', last: '409.5', rawLast: '409.5', change: '-0.25', pctchange: '-0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407877', previous: '409.75', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '409', bidsize: '1', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '409.5', pchange: '-0.06%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'ZCZ21': { name: 'Corn', flag: 's', price_2_close: '409.75', open_interest: '0', tradetime: '20171215164500', symbol: 'ZCZ21', open: '0', high: '409.5', low: '409.5', last: '409.5', rawLast: '409.5', change: '-0.25', pctchange: '-0.06', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513407877', previous: '409.75', displaytime: '1513377900', timestamp: '20171215000000', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '409.5', ysettlement: '409.75', yvolume: '0', tradesize: '0', pchange: '-0.06%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' } };