var quotes = { 'ZBZ17': { name: 'T-Bond', flag: '', price_2_close: '155.375', open_interest: '14847', tradetime: '20171218102219', symbol: 'ZBZ17', open: '155.28125', high: '155.28125', low: '154.8125', last: '154.875', rawLast: '154.875', change: '-0.5', pctchange: '-0.32', volume: '1670', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1513576800', lastupdate: '1513615250', previous: '155.375', displaytime: '1513614139', timestamp: '20171218102241', day: 'H', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '154.8125', bidsize: '118', ask: '154.90625', asksize: '134', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '155.375', yvolume: '1336', tradesize: '3', pchange: '-0.32%', openinterest: '14847', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZBH18': { name: 'T-Bond', flag: '', price_2_close: '154.28125', open_interest: '778435', tradetime: '20171218103106', symbol: 'ZBH18', open: '154.25', high: '154.25', low: '153.65625', last: '153.78125', rawLast: '153.78125', change: '-0.5', pctchange: '-0.32', volume: '90530', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1513576800', lastupdate: '1513615289', previous: '154.28125', displaytime: '1513614666', timestamp: '20171218103106', day: 'H', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '153.75', bidsize: '318', ask: '153.78125', asksize: '223', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '154.28125', yvolume: '228586', tradesize: '1', pchange: '-0.32%', openinterest: '778435', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZBM18': { name: 'T-Bond', flag: 's', price_2_close: '153.125', open_interest: '4', tradetime: '20171215165800', symbol: 'ZBM18', open: '153.4375', high: '153.4375', low: '153.28125', last: '153.3125', rawLast: '153.3125', change: '0.1875', pctchange: '0.12', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1513317600', lastupdate: '1513386277', previous: '153.125', displaytime: '1513378680', timestamp: '20171215185437', day: 'E', basecode: '4', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '152.40625', bidsize: '2', ask: '152.90625', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '153.3125', pchange: '+0.12%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };