var quotes = { 'ZBZ17': { name: 'T-Bond', flag: '', price_2_close: '153.71875', open_interest: '838803', tradetime: '20171017095925', symbol: 'ZBZ17', open: '153.75', high: '154.09375', low: '153.3125', last: '153.96875', rawLast: '153.96875', change: '0.25', pctchange: '0.16', volume: '131824', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508216400', lastupdate: '1508252977', previous: '153.71875', displaytime: '1508252365', timestamp: '20171017095924', day: 'G', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '153.96875', bidsize: '301', ask: '154', asksize: '180', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '153.71875', yvolume: '203193', tradesize: '1', pchange: '+0.16%', openinterest: '838803', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZBH18': { name: 'T-Bond', flag: '', price_2_close: '152.53125', open_interest: '139', tradetime: '20171017095400', symbol: 'ZBH18', open: '152.46875', high: '152.84375', low: '152.28125', last: '152.84375', rawLast: '152.84375', change: '0.3125', pctchange: '0.2', volume: '12', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508216400', lastupdate: '1508252965', previous: '152.53125', displaytime: '1508252008', timestamp: '20171017095328', day: 'G', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '152.75', bidsize: '15', ask: '152.84375', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '152.53125', yvolume: '135', tradesize: '1', pchange: '+0.2%', openinterest: '139', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZBM18': { name: 'T-Bond', flag: '', price_2_close: '152.40625', open_interest: '0', tradetime: '20171016140200', symbol: 'ZBM18', open: '0', high: '152.125', low: '152.125', last: '152.125', rawLast: '152.125', change: '-0.28125', pctchange: '-0.18', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508130000', lastupdate: '1508181183', previous: '152.40625', displaytime: '1508180520', timestamp: '20171016140303', day: 'F', basecode: '4', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '150.59375', bidsize: '2', ask: '153.5', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '152.125', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };