var quotes = { 'YMH18': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '24677', open_interest: '144684', tradetime: '20171218103400', symbol: 'YMH18', open: '24703', high: '24896', low: '24693', last: '24849', rawLast: '24849', change: '172', pctchange: '0.7', volume: '76293', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1513576800', lastupdate: '1513615411', previous: '24677', displaytime: '1513614810', timestamp: '20171218103330', day: 'H', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '24849', bidsize: '13', ask: '24850', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '24677', yvolume: '117089', tradesize: '1', pchange: '+0.7%', openinterest: '144684', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'YMM18': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '24685', open_interest: '98', tradetime: '20171218103400', symbol: 'YMM18', open: '24715', high: '24890', low: '24715', last: '24856', rawLast: '24856', change: '171', pctchange: '0.69', volume: '76', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1513576800', lastupdate: '1513615411', previous: '24685', displaytime: '1513614302', timestamp: '20171218102502', day: 'H', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '24849', bidsize: '8', ask: '24858', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '24685', yvolume: '35', tradesize: '1', pchange: '+0.69%', openinterest: '98', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'YMU18': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '24693', open_interest: '17', tradetime: '20171218103225', symbol: 'YMU18', open: '24837', high: '24837', low: '24837', last: '24837', rawLast: '24837', change: '144', pctchange: '0.58', volume: '1', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1513576800', lastupdate: '1513615345', previous: '24693', displaytime: '1513614745', timestamp: '20171218103225', day: 'H', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '24795', bidsize: '5', ask: '24919', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '1', tradesize: '0', pchange: '+0.58%', openinterest: '17', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'YMZ18': { name: 'Dow Indu 30 E-Mini', flag: 's', price_2_close: '24571', open_interest: '0', tradetime: '20171215170100', symbol: 'YMZ18', open: '0', high: '24700', low: '24700', last: '24700', rawLast: '24700', change: '129', pctchange: '0.53', volume: '0', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1513317600', lastupdate: '1513386277', previous: '24571', displaytime: '1513378860', timestamp: '20171215185437', day: 'E', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '24770', bidsize: '2', ask: '24959', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '24700', pchange: '+0.53%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };