var quotes = { 'YMZ17': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '22898', open_interest: '158601', tradetime: '20171017100041', symbol: 'YMZ17', open: '22895', high: '22932', low: '22886', last: '22925', rawLast: '22925', change: '27', pctchange: '0.12', volume: '39958', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1508216400', lastupdate: '1508253042', previous: '22898', displaytime: '1508252441', timestamp: '20171017100041', day: 'G', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '22924', bidsize: '20', ask: '22925', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '22898', yvolume: '75403', tradesize: '1', pchange: '+0.12%', openinterest: '158601', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'YMH18': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '22885', open_interest: '1380', tradetime: '20171017093900', symbol: 'YMH18', open: '22880', high: '22919', low: '22880', last: '22908', rawLast: '22908', change: '23', pctchange: '0.1', volume: '35', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1508216400', lastupdate: '1508253041', previous: '22885', displaytime: '1508249179', timestamp: '20171017092651', day: 'G', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '22908', bidsize: '7', ask: '22916', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '39', tradesize: '1', pchange: '+0.1%', openinterest: '1380', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'YMM18': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '22790', open_interest: '17', tradetime: '20171016151500', symbol: 'YMM18', open: '0', high: '22858', low: '22858', last: '22858', rawLast: '22858', change: '68', pctchange: '0.3', volume: '0', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1508130000', lastupdate: '1508186469', previous: '22790', displaytime: '1508184900', timestamp: '20171016153109', day: 'F', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '22850', bidsize: '10', ask: '22921', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '22858', pchange: '+0.3%', openinterest: '17', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'YMU18': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '22753', open_interest: '0', tradetime: '20171016151500', symbol: 'YMU18', open: '0', high: '22821', low: '22821', last: '22821', rawLast: '22821', change: '68', pctchange: '0.3', volume: '0', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1508130000', lastupdate: '1508186469', previous: '22753', displaytime: '1508184900', timestamp: '20171016153109', day: 'F', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '22714', bidsize: '10', ask: '22926', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '22821', pchange: '+0.3%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' } };