var quotes = { 'YMZ17': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '23114', open_interest: '158021', tradetime: '20171020143400', symbol: 'YMZ17', open: '23115', high: '23270', low: '23106', last: '23258', rawLast: '23258', change: '144', pctchange: '0.62', volume: '107542', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1508475600', lastupdate: '1508528623', previous: '23114', displaytime: '1508528022', timestamp: '20171020143341', day: 'J', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '23257', bidsize: '19', ask: '23258', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '23114', yvolume: '138863', tradesize: '1', pchange: '+0.62%', openinterest: '158021', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'YMH18': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '23102', open_interest: '1458', tradetime: '20171020143400', symbol: 'YMH18', open: '23107', high: '23255', low: '23107', last: '23236', rawLast: '23236', change: '134', pctchange: '0.58', volume: '304', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1508475600', lastupdate: '1508528615', previous: '23102', displaytime: '1508527364', timestamp: '20171020142244', day: 'J', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '23238', bidsize: '15', ask: '23250', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '23102', yvolume: '247', tradesize: '1', pchange: '+0.58%', openinterest: '1458', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'YMM18': { name: 'Dow Indu 30 E-Mini', flag: 's', price_2_close: '23073', open_interest: '18', tradetime: '20171019164300', symbol: 'YMM18', open: '23038', high: '23075', low: '22938', last: '23075', rawLast: '23075', change: '2', pctchange: '0.01', volume: '283', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1508389200', lastupdate: '1508458265', previous: '23073', displaytime: '1508449380', timestamp: '20171019190105', day: 'I', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '23180', bidsize: '10', ask: '23249', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '23075', pchange: '+0.01%', openinterest: '18', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'YMU18': { name: 'Dow Indu 30 E-Mini', flag: 's', price_2_close: '23036', open_interest: '0', tradetime: '20171019164300', symbol: 'YMU18', open: '0', high: '23038', low: '22956', last: '23038', rawLast: '23038', change: '2', pctchange: '0.01', volume: '0', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1508389200', lastupdate: '1508458265', previous: '23036', displaytime: '1508449380', timestamp: '20171019190105', day: 'I', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '23063', bidsize: '10', ask: '23271', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '23038', pchange: '+0.01%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' } };