var quotes = { 'YMH18': { name: 'Dow Indu 30 E-Mini', flag: 's', price_2_close: '24557', open_interest: '143640', tradetime: '20171215170100', symbol: 'YMH18', open: '24537', high: '24708', low: '24536', last: '24677', rawLast: '24677', change: '120', pctchange: '0.49', volume: '117089', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1513317600', lastupdate: '1513386277', previous: '24557', displaytime: '1513378860', timestamp: '20171215185437', day: 'E', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '24677', ysettlement: '24557', yvolume: '133926', tradesize: '0', pchange: '+0.49%', openinterest: '143640', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'YMM18': { name: 'Dow Indu 30 E-Mini', flag: 's', price_2_close: '24556', open_interest: '85', tradetime: '20171215170100', symbol: 'YMM18', open: '24560', high: '24701', low: '24560', last: '24685', rawLast: '24685', change: '129', pctchange: '0.53', volume: '35', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1513317600', lastupdate: '1513386277', previous: '24556', displaytime: '1513378860', timestamp: '20171215185437', day: 'E', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '24685', ysettlement: '24556', yvolume: '58', tradesize: '0', pchange: '+0.53%', openinterest: '85', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'YMU18': { name: 'Dow Indu 30 E-Mini', flag: 's', price_2_close: '24564', open_interest: '17', tradetime: '20171215170100', symbol: 'YMU18', open: '24546', high: '24693', low: '24546', last: '24693', rawLast: '24693', change: '129', pctchange: '0.53', volume: '1', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1513317600', lastupdate: '1513386277', previous: '24564', displaytime: '1513378860', timestamp: '20171215185437', day: 'E', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '24693', ysettlement: '24564', yvolume: '0', tradesize: '0', pchange: '+0.53%', openinterest: '17', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'YMZ18': { name: 'Dow Indu 30 E-Mini', flag: 's', price_2_close: '24571', open_interest: '0', tradetime: '20171215170100', symbol: 'YMZ18', open: '0', high: '24700', low: '24700', last: '24700', rawLast: '24700', change: '129', pctchange: '0.53', volume: '0', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1513317600', lastupdate: '1513386277', previous: '24571', displaytime: '1513378860', timestamp: '20171215185437', day: 'E', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '24700', ysettlement: '24571', yvolume: '0', tradesize: '0', pchange: '+0.53%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };