var quotes = { 'WIF18': { name: 'Crude Oil WTI', flag: '', price_2_close: '58.02', open_interest: '578346', tradetime: '20171123102651', symbol: 'CLF18', open: '57.89', high: '58.44', low: '57.75', last: '58.25', rawLast: '58.25', change: '0.23', pctchange: '0.4', volume: '159708', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '58.02', displaytime: '1511454411', timestamp: '20171123102648', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '58.25', bidsize: '41', ask: '58.26', asksize: '28', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '58.02', yvolume: '837411', tradesize: '1', pchange: '+0.4%', openinterest: '578346', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'WIG18': { name: 'Crude Oil WTI', flag: '', price_2_close: '58.02', open_interest: '198675', tradetime: '20171123102634', symbol: 'CLG18', open: '57.88', high: '58.42', low: '57.74', last: '58.23', rawLast: '58.23', change: '0.21', pctchange: '0.36', volume: '15760', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '58.02', displaytime: '1511454394', timestamp: '20171123102633', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '58.22', bidsize: '48', ask: '58.23', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '58.02', yvolume: '279281', tradesize: '1', pchange: '+0.36%', openinterest: '198675', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'WIH18': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.94', open_interest: '292780', tradetime: '20171123102546', symbol: 'CLH18', open: '57.79', high: '58.3', low: '57.65', last: '58.11', rawLast: '58.11', change: '0.17', pctchange: '0.29', volume: '11121', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '57.94', displaytime: '1511454346', timestamp: '20171123102623', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '58.11', bidsize: '51', ask: '58.12', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '57.94', yvolume: '202904', tradesize: '1', pchange: '+0.29%', openinterest: '292780', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'WIJ18': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.78', open_interest: '132632', tradetime: '20171123102234', symbol: 'CLJ18', open: '57.6', high: '58.08', low: '57.5', last: '57.96', rawLast: '57.96', change: '0.18', pctchange: '0.31', volume: '7036', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '57.78', displaytime: '1511454154', timestamp: '20171123102603', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.91', bidsize: '52', ask: '57.93', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '57.78', yvolume: '102565', tradesize: '5', pchange: '+0.31%', openinterest: '132632', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'WIK18': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.55', open_interest: '111726', tradetime: '20171123102456', symbol: 'CLK18', open: '57.41', high: '57.81', low: '57.23', last: '57.66', rawLast: '57.66', change: '0.11', pctchange: '0.19', volume: '3723', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '57.55', displaytime: '1511454296', timestamp: '20171123102603', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.64', bidsize: '52', ask: '57.66', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '57.55', yvolume: '69099', tradesize: '1', pchange: '+0.19%', openinterest: '111726', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'WIM18': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.24', open_interest: '237394', tradetime: '20171123101808', symbol: 'CLM18', open: '57.05', high: '57.49', low: '56.92', last: '57.37', rawLast: '57.37', change: '0.13', pctchange: '0.23', volume: '9423', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '57.24', displaytime: '1511453888', timestamp: '20171123102623', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.31', bidsize: '39', ask: '57.33', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '57.24', yvolume: '116563', tradesize: '1', pchange: '+0.23%', openinterest: '237394', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'WIN18': { name: 'Crude Oil WTI', flag: '', price_2_close: '56.88', open_interest: '54124', tradetime: '20171123100645', symbol: 'CLN18', open: '56.68', high: '57.1', low: '56.57', last: '56.99', rawLast: '56.99', change: '0.11', pctchange: '0.19', volume: '2830', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '56.88', displaytime: '1511453205', timestamp: '20171123102458', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '56.92', bidsize: '9', ask: '56.95', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '56.88', yvolume: '23524', tradesize: '1', pchange: '+0.19%', openinterest: '54124', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'WIQ18': { name: 'Crude Oil WTI', flag: '', price_2_close: '56.5', open_interest: '55692', tradetime: '20171123101109', symbol: 'CLQ18', open: '56.28', high: '56.71', low: '56.28', last: '56.58', rawLast: '56.58', change: '0.08', pctchange: '0.14', volume: '3871', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455006', previous: '56.5', displaytime: '1511453469', timestamp: '20171123101111', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '56.54', bidsize: '6', ask: '56.57', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '56.5', yvolume: '23725', tradesize: '1', pchange: '+0.14%', openinterest: '55692', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'WIU18': { name: 'Crude Oil WTI', flag: '', price_2_close: '56.13', open_interest: '73359', tradetime: '20171123100645', symbol: 'CLU18', open: '56.04', high: '56.35', low: '55.8', last: '56.25', rawLast: '56.25', change: '0.12', pctchange: '0.21', volume: '6377', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '56.13', displaytime: '1511453205', timestamp: '20171123102403', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '56.19', bidsize: '2', ask: '56.21', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '56.13', yvolume: '36087', tradesize: '1', pchange: '+0.21%', openinterest: '73359', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'WIV18': { name: 'Crude Oil WTI', flag: '', price_2_close: '55.79', open_interest: '56901', tradetime: '20171123100645', symbol: 'CLV18', open: '55.81', high: '55.98', low: '55.81', last: '55.91', rawLast: '55.91', change: '0.12', pctchange: '0.22', volume: '3856', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '55.79', displaytime: '1511453205', timestamp: '20171123102623', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '55.85', bidsize: '4', ask: '55.89', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '55.79', yvolume: '16266', tradesize: '1', pchange: '+0.22%', openinterest: '56901', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'WIX18': { name: 'Crude Oil WTI', flag: '', price_2_close: '55.46', open_interest: '46806', tradetime: '20171123100457', symbol: 'CLX18', open: '55.31', high: '55.67', low: '55.31', last: '55.62', rawLast: '55.62', change: '0.16', pctchange: '0.29', volume: '2996', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511454996', previous: '55.46', displaytime: '1511453097', timestamp: '20171123102302', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '55.54', bidsize: '2', ask: '55.57', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '55.46', yvolume: '10263', tradesize: '1', pchange: '+0.29%', openinterest: '46806', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'WIZ18': { name: 'Crude Oil WTI', flag: '', price_2_close: '55.16', open_interest: '262242', tradetime: '20171123102545', symbol: 'CLZ18', open: '55.02', high: '55.41', low: '54.89', last: '55.25', rawLast: '55.25', change: '0.09', pctchange: '0.16', volume: '9159', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455001', previous: '55.16', displaytime: '1511454345', timestamp: '20171123102623', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '55.25', bidsize: '1', ask: '55.26', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '55.16', yvolume: '91884', tradesize: '1', pchange: '+0.16%', openinterest: '262242', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'WIF19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '54.27', open_interest: '43601', tradetime: '20171122170200', symbol: 'CLF19', open: '0', high: '54.83', low: '54.83', last: '54.83', rawLast: '54.83', change: '0.56', pctchange: '1.03', volume: '4725', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '54.27', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '54.83', pchange: '+1.03%', openinterest: '43601', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'WIG19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.95', open_interest: '21790', tradetime: '20171122170200', symbol: 'CLG19', open: '0', high: '54.51', low: '54.51', last: '54.51', rawLast: '54.51', change: '0.56', pctchange: '1.04', volume: '5868', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '53.95', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '54.51', pchange: '+1.04%', openinterest: '21790', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'WIH19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.64', open_interest: '26808', tradetime: '20171122170200', symbol: 'CLH19', open: '54.18', high: '54.2', low: '54.17', last: '54.19', rawLast: '54.19', change: '0.55', pctchange: '1.03', volume: '12945', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '53.64', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '54.19', pchange: '+1.03%', openinterest: '26808', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'WIJ19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.36', open_interest: '10153', tradetime: '20171122170200', symbol: 'CLJ19', open: '0', high: '53.89', low: '53.89', last: '53.89', rawLast: '53.89', change: '0.53', pctchange: '0.99', volume: '2187', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '53.36', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '53.89', pchange: '+0.99%', openinterest: '10153', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'WIK19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.09', open_interest: '11481', tradetime: '20171122170200', symbol: 'CLK19', open: '0', high: '53.62', low: '53.62', last: '53.62', rawLast: '53.62', change: '0.53', pctchange: '1', volume: '1565', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '53.09', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '53.62', pchange: '+1%', openinterest: '11481', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'WIM19': { name: 'Crude Oil WTI', flag: '', price_2_close: '53.36', open_interest: '65173', tradetime: '20171123095234', symbol: 'CLM19', open: '53.44', high: '53.6', low: '53.44', last: '53.57', rawLast: '53.57', change: '0.21', pctchange: '0.39', volume: '1497', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '53.36', displaytime: '1511452354', timestamp: '20171123102623', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '53.45', bidsize: '2', ask: '53.48', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '53.36', yvolume: '11843', tradesize: '1', pchange: '+0.39%', openinterest: '65173', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'WIN19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.59', open_interest: '9644', tradetime: '20171122170200', symbol: 'CLN19', open: '0', high: '53.1', low: '53.1', last: '53.1', rawLast: '53.1', change: '0.51', pctchange: '0.97', volume: '881', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '52.59', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '53.1', pchange: '+0.97%', openinterest: '9644', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'WIQ19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.37', open_interest: '5298', tradetime: '20171122170200', symbol: 'CLQ19', open: '0', high: '52.87', low: '52.87', last: '52.87', rawLast: '52.87', change: '0.5', pctchange: '0.95', volume: '325', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '52.37', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '52.87', pchange: '+0.95%', openinterest: '5298', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'WIU19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.17', open_interest: '13116', tradetime: '20171122170200', symbol: 'CLU19', open: '0', high: '52.68', low: '52.68', last: '52.68', rawLast: '52.68', change: '0.51', pctchange: '0.98', volume: '615', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '52.17', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '52.68', pchange: '+0.98%', openinterest: '13116', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'WIV19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52', open_interest: '8992', tradetime: '20171122170200', symbol: 'CLV19', open: '52.37', high: '52.51', low: '52.37', last: '52.51', rawLast: '52.51', change: '0.51', pctchange: '0.98', volume: '483', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '52', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '52.51', pchange: '+0.98%', openinterest: '8992', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'WIX19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.84', open_interest: '7364', tradetime: '20171122170200', symbol: 'CLX19', open: '0', high: '52.35', low: '52.35', last: '52.35', rawLast: '52.35', change: '0.51', pctchange: '0.98', volume: '854', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '51.84', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '52.35', pchange: '+0.98%', openinterest: '7364', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'WIZ19': { name: 'Crude Oil WTI', flag: '', price_2_close: '52.22', open_interest: '83822', tradetime: '20171123102405', symbol: 'CLZ19', open: '52.11', high: '52.41', low: '52', last: '52.37', rawLast: '52.37', change: '0.15', pctchange: '0.29', volume: '1685', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '52.22', displaytime: '1511454245', timestamp: '20171123102623', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.3', bidsize: '2', ask: '52.33', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '52.22', yvolume: '22047', tradesize: '1', pchange: '+0.29%', openinterest: '83822', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'WIF20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.53', open_interest: '4036', tradetime: '20171122170200', symbol: 'CLF20', open: '0', high: '52.02', low: '52.02', last: '52.02', rawLast: '52.02', change: '0.49', pctchange: '0.95', volume: '356', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '51.53', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '52.02', pchange: '+0.95%', openinterest: '4036', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'WIG20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.36', open_interest: '2107', tradetime: '20171122170200', symbol: 'CLG20', open: '0', high: '51.84', low: '51.84', last: '51.84', rawLast: '51.84', change: '0.48', pctchange: '0.93', volume: '137', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '51.36', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '51.84', pchange: '+0.93%', openinterest: '2107', changedir: 'up', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'WIH20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.19', open_interest: '4310', tradetime: '20171122170200', symbol: 'CLH20', open: '0', high: '51.65', low: '51.65', last: '51.65', rawLast: '51.65', change: '0.46', pctchange: '0.9', volume: '975', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '51.19', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '51.65', pchange: '+0.9%', openinterest: '4310', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'WIJ20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.04', open_interest: '475', tradetime: '20171122170200', symbol: 'CLJ20', open: '0', high: '51.49', low: '51.49', last: '51.49', rawLast: '51.49', change: '0.45', pctchange: '0.88', volume: '30', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '51.04', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '51.49', pchange: '+0.88%', openinterest: '475', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'WIK20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.88', open_interest: '270', tradetime: '20171122170200', symbol: 'CLK20', open: '0', high: '51.33', low: '51.33', last: '51.33', rawLast: '51.33', change: '0.45', pctchange: '0.88', volume: '43', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '50.88', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '51.33', pchange: '+0.88%', openinterest: '270', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'WIM20': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.18', open_interest: '7426', tradetime: '20171123095149', symbol: 'CLM20', open: '51.29', high: '51.33', low: '51.29', last: '51.33', rawLast: '51.33', change: '0.15', pctchange: '0.29', volume: '21', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '51.18', displaytime: '1511452309', timestamp: '20171123095149', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51.21', bidsize: '2', ask: '51.28', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '51.18', yvolume: '654', tradesize: '1', pchange: '+0.29%', openinterest: '7426', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'WIN20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.58', open_interest: '475', tradetime: '20171122170200', symbol: 'CLN20', open: '0', high: '51.01', low: '51.01', last: '51.01', rawLast: '51.01', change: '0.43', pctchange: '0.85', volume: '15', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '50.58', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '51.01', pchange: '+0.85%', openinterest: '475', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'WIQ20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.46', open_interest: '517', tradetime: '20171122170200', symbol: 'CLQ20', open: '0', high: '50.89', low: '50.89', last: '50.89', rawLast: '50.89', change: '0.43', pctchange: '0.85', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '50.46', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '50.89', pchange: '+0.85%', openinterest: '517', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'WIU20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.36', open_interest: '2257', tradetime: '20171122170200', symbol: 'CLU20', open: '0', high: '50.75', low: '50.75', last: '50.75', rawLast: '50.75', change: '0.39', pctchange: '0.77', volume: '139', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '50.36', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '50.75', pchange: '+0.77%', openinterest: '2257', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'WIV20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.26', open_interest: '101', tradetime: '20171122170200', symbol: 'CLV20', open: '0', high: '50.64', low: '50.64', last: '50.64', rawLast: '50.64', change: '0.38', pctchange: '0.76', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '50.26', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.64', ysettlement: '50.26', yvolume: '0', tradesize: '0', pchange: '+0.76%', openinterest: '101', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'WIX20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.17', open_interest: '460', tradetime: '20171122170200', symbol: 'CLX20', open: '0', high: '50.5', low: '50.5', last: '50.5', rawLast: '50.5', change: '0.33', pctchange: '0.66', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '50.17', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.5', ysettlement: '50.17', yvolume: '0', tradesize: '0', pchange: '+0.66%', openinterest: '460', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'WIZ20': { name: 'Crude Oil WTI', flag: '', price_2_close: '50.41', open_interest: '31821', tradetime: '20171123095149', symbol: 'CLZ20', open: '50.49', high: '50.55', low: '50.49', last: '50.52', rawLast: '50.52', change: '0.11', pctchange: '0.22', volume: '251', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455011', previous: '50.41', displaytime: '1511452309', timestamp: '20171123101807', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '49.79', bidsize: '4', ask: '50.75', asksize: '51', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '50.41', yvolume: '3805', tradesize: '1', pchange: '+0.22%', openinterest: '31821', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'WIF21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.94', open_interest: '280', tradetime: '20171122170200', symbol: 'CLF21', open: '0', high: '50.27', low: '50.27', last: '50.27', rawLast: '50.27', change: '0.33', pctchange: '0.66', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.94', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.27', ysettlement: '49.94', yvolume: '0', tradesize: '0', pchange: '+0.66%', openinterest: '280', changedir: 'up', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'WIG21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.88', open_interest: '0', tradetime: '20171122170200', symbol: 'CLG21', open: '0', high: '50.18', low: '50.18', last: '50.18', rawLast: '50.18', change: '0.3', pctchange: '0.6', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.88', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.18', ysettlement: '49.88', yvolume: '0', tradesize: '0', pchange: '+0.6%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'WIH21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.82', open_interest: '900', tradetime: '20171122170200', symbol: 'CLH21', open: '0', high: '50.11', low: '50.11', last: '50.11', rawLast: '50.11', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.82', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.11', ysettlement: '49.82', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '900', changedir: 'up', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'WIJ21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.76', open_interest: '0', tradetime: '20171122170200', symbol: 'CLJ21', open: '0', high: '50.03', low: '50.03', last: '50.03', rawLast: '50.03', change: '0.27', pctchange: '0.54', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.76', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.03', ysettlement: '49.76', yvolume: '0', tradesize: '0', pchange: '+0.54%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'WIK21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.68', open_interest: '0', tradetime: '20171122170200', symbol: 'CLK21', open: '0', high: '49.91', low: '49.91', last: '49.91', rawLast: '49.91', change: '0.23', pctchange: '0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.68', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.91', ysettlement: '49.68', yvolume: '0', tradesize: '0', pchange: '+0.46%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'WIM21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.62', open_interest: '708', tradetime: '20171122170200', symbol: 'CLM21', open: '0', high: '49.83', low: '49.83', last: '49.83', rawLast: '49.83', change: '0.21', pctchange: '0.42', volume: '13', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.62', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '49.83', pchange: '+0.42%', openinterest: '708', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'WIN21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.55', open_interest: '2', tradetime: '20171122170200', symbol: 'CLN21', open: '0', high: '49.74', low: '49.74', last: '49.74', rawLast: '49.74', change: '0.19', pctchange: '0.38', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.55', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.74', ysettlement: '49.55', yvolume: '0', tradesize: '0', pchange: '+0.38%', openinterest: '2', changedir: 'up', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'WIQ21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.51', open_interest: '0', tradetime: '20171122170200', symbol: 'CLQ21', open: '0', high: '49.7', low: '49.7', last: '49.7', rawLast: '49.7', change: '0.19', pctchange: '0.38', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.51', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.7', ysettlement: '49.51', yvolume: '0', tradesize: '0', pchange: '+0.38%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'WIU21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.42', open_interest: '0', tradetime: '20171122170200', symbol: 'CLU21', open: '0', high: '49.6', low: '49.6', last: '49.6', rawLast: '49.6', change: '0.18', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.42', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.6', ysettlement: '49.42', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'WIV21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.38', open_interest: '1', tradetime: '20171122170200', symbol: 'CLV21', open: '0', high: '49.55', low: '49.55', last: '49.55', rawLast: '49.55', change: '0.17', pctchange: '0.34', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.38', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.55', ysettlement: '49.38', yvolume: '0', tradesize: '0', pchange: '+0.34%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'WIX21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.34', open_interest: '0', tradetime: '20171122170200', symbol: 'CLX21', open: '0', high: '49.5', low: '49.5', last: '49.5', rawLast: '49.5', change: '0.16', pctchange: '0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.34', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.5', ysettlement: '49.34', yvolume: '0', tradesize: '0', pchange: '+0.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'WIZ21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.31', open_interest: '9241', tradetime: '20171122170200', symbol: 'CLZ21', open: '49.75', high: '49.75', low: '49.35', last: '49.46', rawLast: '49.46', change: '0.15', pctchange: '0.3', volume: '603', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.31', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '49.46', pchange: '+0.3%', openinterest: '9241', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'WIF22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.26', open_interest: '0', tradetime: '20171122170200', symbol: 'CLF22', open: '0', high: '49.4', low: '49.4', last: '49.4', rawLast: '49.4', change: '0.14', pctchange: '0.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.26', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.4', ysettlement: '49.26', yvolume: '0', tradesize: '0', pchange: '+0.28%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' }, 'WIG22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.24', open_interest: '0', tradetime: '20171122170200', symbol: 'CLG22', open: '0', high: '49.37', low: '49.37', last: '49.37', rawLast: '49.37', change: '0.13', pctchange: '0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.24', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.37', ysettlement: '49.24', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2022', shortmonth: 'Feb 2022' }, 'WIH22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.25', open_interest: '0', tradetime: '20171122170200', symbol: 'CLH22', open: '0', high: '49.37', low: '49.37', last: '49.37', rawLast: '49.37', change: '0.12', pctchange: '0.24', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.25', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.37', ysettlement: '49.25', yvolume: '0', tradesize: '0', pchange: '+0.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'WIJ22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.26', open_interest: '0', tradetime: '20171122170200', symbol: 'CLJ22', open: '0', high: '49.38', low: '49.38', last: '49.38', rawLast: '49.38', change: '0.12', pctchange: '0.24', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.26', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.38', ysettlement: '49.26', yvolume: '0', tradesize: '0', pchange: '+0.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2022', shortmonth: 'Apr 2022' }, 'WIK22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.24', open_interest: '0', tradetime: '20171122170200', symbol: 'CLK22', open: '0', high: '49.35', low: '49.35', last: '49.35', rawLast: '49.35', change: '0.11', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.24', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.35', ysettlement: '49.24', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2022', shortmonth: 'May 2022' }, 'WIM22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.23', open_interest: '0', tradetime: '20171122170200', symbol: 'CLM22', open: '0', high: '49.33', low: '49.33', last: '49.33', rawLast: '49.33', change: '0.1', pctchange: '0.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.23', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.33', ysettlement: '49.23', yvolume: '0', tradesize: '0', pchange: '+0.2%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'WIN22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.21', open_interest: '0', tradetime: '20171122170200', symbol: 'CLN22', open: '0', high: '49.3', low: '49.3', last: '49.3', rawLast: '49.3', change: '0.09', pctchange: '0.18', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.21', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.3', ysettlement: '49.21', yvolume: '0', tradesize: '0', pchange: '+0.18%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' }, 'WIQ22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.25', open_interest: '0', tradetime: '20171122170200', symbol: 'CLQ22', open: '0', high: '49.33', low: '49.33', last: '49.33', rawLast: '49.33', change: '0.08', pctchange: '0.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.25', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.33', ysettlement: '49.25', yvolume: '0', tradesize: '0', pchange: '+0.16%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2022', shortmonth: 'Aug 2022' }, 'WIU22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.29', open_interest: '0', tradetime: '20171122170200', symbol: 'CLU22', open: '0', high: '49.37', low: '49.37', last: '49.37', rawLast: '49.37', change: '0.08', pctchange: '0.16', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.29', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.37', ysettlement: '49.29', yvolume: '0', tradesize: '0', pchange: '+0.16%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'WIV22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.29', open_interest: '0', tradetime: '20171122170200', symbol: 'CLV22', open: '0', high: '49.36', low: '49.36', last: '49.36', rawLast: '49.36', change: '0.07', pctchange: '0.14', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.29', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.36', ysettlement: '49.29', yvolume: '0', tradesize: '0', pchange: '+0.14%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2022', shortmonth: 'Oct 2022' }, 'WIX22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.3', open_interest: '0', tradetime: '20171122170200', symbol: 'CLX22', open: '0', high: '49.36', low: '49.36', last: '49.36', rawLast: '49.36', change: '0.06', pctchange: '0.12', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.3', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.36', ysettlement: '49.3', yvolume: '0', tradesize: '0', pchange: '+0.12%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2022', shortmonth: 'Nov 2022' }, 'WIZ22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.31', open_interest: '1966', tradetime: '20171122170200', symbol: 'CLZ22', open: '49.26', high: '49.36', low: '49.26', last: '49.36', rawLast: '49.36', change: '0.05', pctchange: '0.1', volume: '86', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.31', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '49.36', pchange: '+0.1%', openinterest: '1966', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'WIF23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.34', open_interest: '0', tradetime: '20171122170200', symbol: 'CLF23', open: '0', high: '49.38', low: '49.38', last: '49.38', rawLast: '49.38', change: '0.04', pctchange: '0.08', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.34', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.38', ysettlement: '49.34', yvolume: '0', tradesize: '0', pchange: '+0.08%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2023', shortmonth: 'Jan 2023' }, 'WIG23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.36', open_interest: '0', tradetime: '20171122170200', symbol: 'CLG23', open: '0', high: '49.39', low: '49.39', last: '49.39', rawLast: '49.39', change: '0.03', pctchange: '0.06', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.36', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.39', ysettlement: '49.36', yvolume: '0', tradesize: '0', pchange: '+0.06%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2023', shortmonth: 'Feb 2023' }, 'WIM23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.47', open_interest: '0', tradetime: '20171122170200', symbol: 'CLM23', open: '0', high: '49.47', low: '49.47', last: '49.47', rawLast: '49.47', change: '0', pctchange: '0', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.47', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.47', ysettlement: '49.47', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'WIZ23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.63', open_interest: '144', tradetime: '20171122170200', symbol: 'CLZ23', open: '49.85', high: '49.85', low: '49.5', last: '49.58', rawLast: '49.58', change: '-0.05', pctchange: '-0.1', volume: '8', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.63', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '48.5', bidsize: '1', ask: '58.5', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '49.58', pchange: '-0.1%', openinterest: '144', changedir: 'down', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'WIM24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '49.83', open_interest: '0', tradetime: '20171122170200', symbol: 'CLM24', open: '0', high: '49.78', low: '49.78', last: '49.78', rawLast: '49.78', change: '-0.05', pctchange: '-0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '49.83', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '49.78', ysettlement: '49.83', yvolume: '0', tradesize: '0', pchange: '-0.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'WIZ24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.05', open_interest: '34', tradetime: '20171122170200', symbol: 'CLZ24', open: '50', high: '50', low: '50', last: '50', rawLast: '50', change: '-0.05', pctchange: '-0.1', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '50.05', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '50', pchange: '-0.1%', openinterest: '34', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'WIM25': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.28', open_interest: '0', tradetime: '20171122170200', symbol: 'CLM25', open: '0', high: '50.23', low: '50.23', last: '50.23', rawLast: '50.23', change: '-0.05', pctchange: '-0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '50.28', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.23', ysettlement: '50.28', yvolume: '0', tradesize: '0', pchange: '-0.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'WIZ25': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.48', open_interest: '20', tradetime: '20171122170200', symbol: 'CLZ25', open: '0', high: '50.43', low: '50.43', last: '50.43', rawLast: '50.43', change: '-0.05', pctchange: '-0.1', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511330400', lastupdate: '1511404473', previous: '50.48', displaytime: '1511391720', timestamp: '20171122202433', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '50.43', pchange: '-0.1%', openinterest: '20', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' } };