var quotes = { 'WZ17': { name: 'Wheat (Pit)', flag: 's', price_2_close: '432.75', open_interest: '267932', tradetime: '20171020161843', symbol: 'WZ17', open: '0', high: '426', low: '426', last: '426', rawLast: '426', change: '-6.75', pctchange: '-1.56', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '432.75', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '.', settlement: '426', ysettlement: '432.75', yvolume: '53114', tradesize: '0', pchange: '-1.56%', openinterest: '267932', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'WH18': { name: 'Wheat (Pit)', flag: 's', price_2_close: '451.25', open_interest: '106390', tradetime: '20171020161843', symbol: 'WH18', open: '0', high: '444.5', low: '444.5', last: '444.5', rawLast: '444.5', change: '-6.75', pctchange: '-1.5', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '451.25', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '.', settlement: '444.5', ysettlement: '451.25', yvolume: '20907', tradesize: '0', pchange: '-1.5%', openinterest: '106390', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'WK18': { name: 'Wheat (Pit)', flag: 's', price_2_close: '465.25', open_interest: '37069', tradetime: '20171020161843', symbol: 'WK18', open: '0', high: '458.75', low: '458.75', last: '458.75', rawLast: '458.75', change: '-6.5', pctchange: '-1.4', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '465.25', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '.', settlement: '458.75', ysettlement: '465.25', yvolume: '7588', tradesize: '0', pchange: '-1.4%', openinterest: '37069', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'WN18': { name: 'Wheat (Pit)', flag: 's', price_2_close: '478.25', open_interest: '49658', tradetime: '20171020161843', symbol: 'WN18', open: '0', high: '472.5', low: '472.5', last: '472.5', rawLast: '472.5', change: '-5.75', pctchange: '-1.2', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '478.25', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '.', settlement: '472.5', ysettlement: '478.25', yvolume: '5609', tradesize: '0', pchange: '-1.2%', openinterest: '49658', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'WU18': { name: 'Wheat (Pit)', flag: 's', price_2_close: '494', open_interest: '15089', tradetime: '20171020161843', symbol: 'WU18', open: '0', high: '488', low: '488', last: '488', rawLast: '488', change: '-6', pctchange: '-1.21', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '494', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '.', settlement: '488', ysettlement: '494', yvolume: '1199', tradesize: '0', pchange: '-1.21%', openinterest: '15089', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'WZ18': { name: 'Wheat (Pit)', flag: 's', price_2_close: '512', open_interest: '20041', tradetime: '20171020161843', symbol: 'WZ18', open: '0', high: '506.25', low: '506.25', last: '506.25', rawLast: '506.25', change: '-5.75', pctchange: '-1.12', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '512', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '.', settlement: '506.25', ysettlement: '512', yvolume: '793', tradesize: '0', pchange: '-1.12%', openinterest: '20041', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'WH19': { name: 'Wheat (Pit)', flag: 's', price_2_close: '524.75', open_interest: '2514', tradetime: '20171020161843', symbol: 'WH19', open: '0', high: '519.25', low: '519.25', last: '519.25', rawLast: '519.25', change: '-5.5', pctchange: '-1.05', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '524.75', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '.', settlement: '519.25', ysettlement: '524.75', yvolume: '112', tradesize: '0', pchange: '-1.05%', openinterest: '2514', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'WK19': { name: 'Wheat (Pit)', flag: 's', price_2_close: '529.25', open_interest: '93', tradetime: '20171020161843', symbol: 'WK19', open: '0', high: '524', low: '524', last: '524', rawLast: '524', change: '-5.25', pctchange: '-0.99', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '529.25', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '.', settlement: '524', ysettlement: '529.25', yvolume: '0', tradesize: '0', pchange: '-0.99%', openinterest: '93', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'WN19': { name: 'Wheat (Pit)', flag: 's', price_2_close: '527.75', open_interest: '427', tradetime: '20171020161843', symbol: 'WN19', open: '0', high: '522.75', low: '522.75', last: '522.75', rawLast: '522.75', change: '-5', pctchange: '-0.95', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '527.75', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'R', ticktype: '.', settlement: '522.75', ysettlement: '527.75', yvolume: '5', tradesize: '0', pchange: '-0.95%', openinterest: '427', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'WU19': { name: 'Wheat (Pit)', flag: 's', price_2_close: '532.5', open_interest: '10', tradetime: '20171020161843', symbol: 'WU19', open: '0', high: '529', low: '529', last: '529', rawLast: '529', change: '-3.5', pctchange: '-0.66', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '532.5', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '529', ysettlement: '532.5', yvolume: '0', tradesize: '0', pchange: '-0.66%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'WZ19': { name: 'Wheat (Pit)', flag: 's', price_2_close: '548.75', open_interest: '7', tradetime: '20171020161843', symbol: 'WZ19', open: '0', high: '545', low: '545', last: '545', rawLast: '545', change: '-3.75', pctchange: '-0.68', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '548.75', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '545', ysettlement: '548.75', yvolume: '0', tradesize: '0', pchange: '-0.68%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'WH20': { name: 'Wheat (Pit)', flag: 's', price_2_close: '549.75', open_interest: '0', tradetime: '20171020161843', symbol: 'WH20', open: '0', high: '546.25', low: '546.25', last: '546.25', rawLast: '546.25', change: '-3.5', pctchange: '-0.64', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '549.75', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '546.25', ysettlement: '549.75', yvolume: '0', tradesize: '0', pchange: '-0.64%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'WK20': { name: 'Wheat (Pit)', flag: 's', price_2_close: '549.75', open_interest: '0', tradetime: '20171020161843', symbol: 'WK20', open: '0', high: '546.25', low: '546.25', last: '546.25', rawLast: '546.25', change: '-3.5', pctchange: '-0.64', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '549.75', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '546.25', ysettlement: '549.75', yvolume: '0', tradesize: '0', pchange: '-0.64%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'WN20': { name: 'Wheat (Pit)', flag: 's', price_2_close: '549.75', open_interest: '0', tradetime: '20171020161843', symbol: 'WN20', open: '0', high: '546.25', low: '546.25', last: '546.25', rawLast: '546.25', change: '-3.5', pctchange: '-0.64', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '549.75', displaytime: '1508534323', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '546.25', ysettlement: '549.75', yvolume: '0', tradesize: '0', pchange: '-0.64%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' } };