var quotes = { 'USZ17': { name: 'T-Bond (Pit)', flag: 's', price_2_close: '153.03125', open_interest: '735393', tradetime: '20171019163800', symbol: 'USZ17', open: '0', high: '153.53125', low: '153.53125', last: '153.53125', rawLast: '153.53125', change: '0.5', pctchange: '0.33', volume: '291496', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508389200', lastupdate: '1508458265', previous: '153.03125', displaytime: '1508449080', timestamp: '20171019190105', day: 'I', basecode: '4', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '153.53125', ysettlement: '153.03125', yvolume: '254670', tradesize: '0', pchange: '+0.33%', openinterest: '735393', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'USH18': { name: 'T-Bond (Pit)', flag: 's', price_2_close: '151.84375', open_interest: '143', tradetime: '20171019163800', symbol: 'USH18', open: '0', high: '152.34375', low: '152.34375', last: '152.34375', rawLast: '152.34375', change: '0.5', pctchange: '0.33', volume: '33', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508389200', lastupdate: '1508458265', previous: '151.84375', displaytime: '1508449080', timestamp: '20171019190105', day: 'I', basecode: '4', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '152.34375', ysettlement: '151.84375', yvolume: '7', tradesize: '0', pchange: '+0.33%', openinterest: '143', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'USM18': { name: 'T-Bond (Pit)', flag: 's', price_2_close: '151.4375', open_interest: '0', tradetime: '20171019163800', symbol: 'USM18', open: '0', high: '151.9375', low: '151.9375', last: '151.9375', rawLast: '151.9375', change: '0.5', pctchange: '0.33', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508389200', lastupdate: '1508457636', previous: '151.4375', displaytime: '1508449080', timestamp: '20171019185036', day: 'I', basecode: '4', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '151.9375', ysettlement: '151.4375', yvolume: '0', tradesize: '0', pchange: '+0.33%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };