var quotes = { 'USZ17': { name: 'T-Bond (Pit)', flag: 's', price_2_close: '155.21875', open_interest: '14871', tradetime: '20171215165800', symbol: 'USZ17', open: '0', high: '155.375', low: '155.375', last: '155.375', rawLast: '155.375', change: '0.15625', pctchange: '0.1', volume: '1336', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1513317600', lastupdate: '1513386276', previous: '155.21875', displaytime: '1513378680', timestamp: '20171215185436', day: 'E', basecode: '4', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '155.375', ysettlement: '155.21875', yvolume: '1991', tradesize: '0', pchange: '+0.1%', openinterest: '14871', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'USH18': { name: 'T-Bond (Pit)', flag: 's', price_2_close: '154.09375', open_interest: '774081', tradetime: '20171215165800', symbol: 'USH18', open: '0', high: '154.28125', low: '154.28125', last: '154.28125', rawLast: '154.28125', change: '0.1875', pctchange: '0.12', volume: '221184', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1513317600', lastupdate: '1513386276', previous: '154.09375', displaytime: '1513378680', timestamp: '20171215185436', day: 'E', basecode: '4', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '154.28125', ysettlement: '154.09375', yvolume: '296406', tradesize: '0', pchange: '+0.12%', openinterest: '774081', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'USM18': { name: 'T-Bond (Pit)', flag: 's', price_2_close: '153.125', open_interest: '4', tradetime: '20171215165800', symbol: 'USM18', open: '0', high: '153.3125', low: '153.3125', last: '153.3125', rawLast: '153.3125', change: '0.1875', pctchange: '0.12', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1513317600', lastupdate: '1513386276', previous: '153.125', displaytime: '1513378680', timestamp: '20171215185436', day: 'E', basecode: '4', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '153.3125', ysettlement: '153.125', yvolume: '7', tradesize: '0', pchange: '+0.12%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };