var quotes = { 'USZ17': { name: 'T-Bond (Pit)', flag: 's', price_2_close: '153.53125', open_interest: '748556', tradetime: '20171020140100', symbol: 'USZ17', open: '0', high: '152.1875', low: '152.1875', last: '152.1875', rawLast: '152.1875', change: '-1.34375', pctchange: '-0.88', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508475600', lastupdate: '1508526789', previous: '153.53125', displaytime: '1508526025', timestamp: '20171020140025', day: 'J', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '152.1875', ysettlement: '153.53125', yvolume: '296406', tradesize: '0', pchange: '-0.88%', openinterest: '748556', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'USH18': { name: 'T-Bond (Pit)', flag: 's', price_2_close: '152.34375', open_interest: '149', tradetime: '20171020140100', symbol: 'USH18', open: '0', high: '151', low: '151', last: '151', rawLast: '151', change: '-1.34375', pctchange: '-0.88', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508475600', lastupdate: '1508526785', previous: '152.34375', displaytime: '1508526025', timestamp: '20171020140025', day: 'J', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '151', ysettlement: '152.34375', yvolume: '33', tradesize: '0', pchange: '-0.88%', openinterest: '149', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'USM18': { name: 'T-Bond (Pit)', flag: 's', price_2_close: '151.9375', open_interest: '0', tradetime: '20171020140100', symbol: 'USM18', open: '0', high: '150.59375', low: '150.59375', last: '150.59375', rawLast: '150.59375', change: '-1.34375', pctchange: '-0.88', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508475600', lastupdate: '1508526785', previous: '151.9375', displaytime: '1508526025', timestamp: '20171020140025', day: 'J', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '150.59375', ysettlement: '151.9375', yvolume: '0', tradesize: '0', pchange: '-0.88%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' } };