var quotes = { 'URZ17': { name: 'British/Yen', flag: 's', price_2_close: '150.83', open_interest: '166', tradetime: '20171215165500', symbol: 'URZ17', open: '0', high: '150.86', low: '149.64', last: '150.01', rawLast: '150.01', change: '-0.82', pctchange: '-0.54', volume: '148', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386276', previous: '150.83', displaytime: '1513378500', timestamp: '20171215185436', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '149.95', bidsize: '8', ask: '150.42', asksize: '8', session_id: 'previous', session: '', ticktype: '', settlement: '150.01', pchange: '-0.54%', openinterest: '166', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'URH18': { name: 'British/Yen', flag: '', price_2_close: '149.82', open_interest: '319', tradetime: '20171217190000', symbol: 'URH18', open: '150.03', high: '150.03', low: '150.03', last: '150.03', rawLast: '150.03', change: '0.21', pctchange: '0.14', volume: '1', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513567107', previous: '149.82', displaytime: '1513558799', timestamp: '20171217190000', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '149.94', bidsize: '2', ask: '149.99', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '149.82', yvolume: '357', tradesize: '1', pchange: '+0.14%', openinterest: '319', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'URM18': { name: 'British/Yen', flag: 's', price_2_close: '150.31', open_interest: '0', tradetime: '20171215165500', symbol: 'URM18', open: '0', high: '149.51', low: '149.51', last: '149.51', rawLast: '149.51', change: '-0.8', pctchange: '-0.53', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386276', previous: '150.31', displaytime: '1513378500', timestamp: '20171215185436', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '149.51', ysettlement: '150.31', yvolume: '0', tradesize: '0', pchange: '-0.53%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'URU18': { name: 'British/Yen', flag: 's', price_2_close: '149.93', open_interest: '0', tradetime: '20171215165500', symbol: 'URU18', open: '0', high: '149.13', low: '149.13', last: '149.13', rawLast: '149.13', change: '-0.8', pctchange: '-0.53', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386276', previous: '149.93', displaytime: '1513378500', timestamp: '20171215185436', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '149.13', ysettlement: '149.93', yvolume: '0', tradesize: '0', pchange: '-0.53%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'URZ18': { name: 'British/Yen', flag: 's', price_2_close: '149.49', open_interest: '0', tradetime: '20171215165500', symbol: 'URZ18', open: '0', high: '148.71', low: '148.71', last: '148.71', rawLast: '148.71', change: '-0.78', pctchange: '-0.52', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386276', previous: '149.49', displaytime: '1513378500', timestamp: '20171215185436', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '148.71', ysettlement: '149.49', yvolume: '0', tradesize: '0', pchange: '-0.52%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'URH19': { name: 'British/Yen', flag: 's', price_2_close: '149.02', open_interest: '0', tradetime: '20171215165500', symbol: 'URH19', open: '0', high: '148.21', low: '148.21', last: '148.21', rawLast: '148.21', change: '-0.81', pctchange: '-0.54', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386276', previous: '149.02', displaytime: '1513378500', timestamp: '20171215185436', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '148.21', ysettlement: '149.02', yvolume: '0', tradesize: '0', pchange: '-0.54%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };