var quotes = { 'URZ17': { name: 'British/Yen', flag: '', price_2_close: '148.09', open_interest: '322', tradetime: '20171020051416', symbol: 'URZ17', open: '148.3', high: '149.13', low: '148.3', last: '149.03', rawLast: '149.03', change: '0.94', pctchange: '0.63', volume: '66', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496821', previous: '148.09', displaytime: '1508494456', timestamp: '20171020051414', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '149.1', bidsize: '17', ask: '149.13', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '148.09', yvolume: '291', tradesize: '1', pchange: '+0.63%', openinterest: '322', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'URH18': { name: 'British/Yen', flag: 's', price_2_close: '148.56', open_interest: '4', tradetime: '20171019164300', symbol: 'URH18', open: '148.1', high: '148.63', low: '147.7', last: '147.74', rawLast: '147.74', change: '-0.82', pctchange: '-0.55', volume: '1', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508458265', previous: '148.56', displaytime: '1508449380', timestamp: '20171019190105', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '148.49', bidsize: '5', ask: '149.05', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '147.74', pchange: '-0.55%', openinterest: '4', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'URM18': { name: 'British/Yen', flag: 's', price_2_close: '148.19', open_interest: '0', tradetime: '20171019164300', symbol: 'URM18', open: '0', high: '147.38', low: '147.38', last: '147.38', rawLast: '147.38', change: '-0.81', pctchange: '-0.55', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457636', previous: '148.19', displaytime: '1508449380', timestamp: '20171019185036', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.38', ysettlement: '148.19', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'URU18': { name: 'British/Yen', flag: 's', price_2_close: '147.77', open_interest: '0', tradetime: '20171019164300', symbol: 'URU18', open: '0', high: '146.97', low: '146.97', last: '146.97', rawLast: '146.97', change: '-0.8', pctchange: '-0.54', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457636', previous: '147.77', displaytime: '1508449380', timestamp: '20171019185036', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '146.97', ysettlement: '147.77', yvolume: '0', tradesize: '0', pchange: '-0.54%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'URZ18': { name: 'British/Yen', flag: 's', price_2_close: '147.34', open_interest: '0', tradetime: '20171019164300', symbol: 'URZ18', open: '0', high: '146.56', low: '146.56', last: '146.56', rawLast: '146.56', change: '-0.78', pctchange: '-0.53', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457636', previous: '147.34', displaytime: '1508449380', timestamp: '20171019185036', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '146.56', ysettlement: '147.34', yvolume: '0', tradesize: '0', pchange: '-0.53%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'URH19': { name: 'British/Yen', flag: 's', price_2_close: '146.8', open_interest: '0', tradetime: '20171019164300', symbol: 'URH19', open: '0', high: '146.02', low: '146.02', last: '146.02', rawLast: '146.02', change: '-0.78', pctchange: '-0.53', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457636', previous: '146.8', displaytime: '1508449380', timestamp: '20171019185036', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '146.02', ysettlement: '146.8', yvolume: '0', tradesize: '0', pchange: '-0.53%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };