var quotes = { 'URZ17': { name: 'British/Yen', flag: '', price_2_close: '148.04', open_interest: '365', tradetime: '20171123100236', symbol: 'URZ17', open: '147.8', high: '147.8', low: '147.8', last: '147.8', rawLast: '147.8', change: '-0.24', pctchange: '-0.16', volume: '2', exchange: 'CME', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455157', previous: '148.04', displaytime: '1511452956', timestamp: '20171123100236', day: 'N', basecode: 'B', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '147.89', bidsize: '15', ask: '147.93', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '148.04', yvolume: '278', tradesize: '1', pchange: '-0.16%', openinterest: '365', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'URH18': { name: 'British/Yen', flag: '', price_2_close: '147.74', open_interest: '5', tradetime: '20171123210800', symbol: 'URH18', open: '147.75', high: '147.75', low: '147.7', last: '147.7', rawLast: '147.7', change: '-0.04', pctchange: '-0.03', volume: '4', exchange: 'CME', type: '2', unitcode: '3', date: '1511503200', lastupdate: '1511455157', previous: '147.74', displaytime: '1511492880', timestamp: '20171123210800', day: 'N', basecode: 'B', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '147.51', bidsize: '8', ask: '147.7', asksize: '8', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '147.74', yvolume: '1', tradesize: '1', pchange: '-0.03%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'URM18': { name: 'British/Yen', flag: 's', price_2_close: '148.14', open_interest: '0', tradetime: '20171122164300', symbol: 'URM18', open: '0', high: '147.39', low: '147.39', last: '147.39', rawLast: '147.39', change: '-0.75', pctchange: '-0.51', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511404536', previous: '148.14', displaytime: '1511390580', timestamp: '20171122202536', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.39', ysettlement: '148.14', yvolume: '0', tradesize: '0', pchange: '-0.51%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'URU18': { name: 'British/Yen', flag: 's', price_2_close: '147.73', open_interest: '0', tradetime: '20171122164300', symbol: 'URU18', open: '0', high: '147.01', low: '147.01', last: '147.01', rawLast: '147.01', change: '-0.72', pctchange: '-0.49', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511404536', previous: '147.73', displaytime: '1511390580', timestamp: '20171122202536', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.01', ysettlement: '147.73', yvolume: '0', tradesize: '0', pchange: '-0.49%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'URZ18': { name: 'British/Yen', flag: 's', price_2_close: '147.27', open_interest: '0', tradetime: '20171122164300', symbol: 'URZ18', open: '0', high: '146.55', low: '146.55', last: '146.55', rawLast: '146.55', change: '-0.72', pctchange: '-0.49', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511404536', previous: '147.27', displaytime: '1511390580', timestamp: '20171122202536', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '146.55', ysettlement: '147.27', yvolume: '0', tradesize: '0', pchange: '-0.49%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'URH19': { name: 'British/Yen', flag: 's', price_2_close: '146.78', open_interest: '0', tradetime: '20171122164300', symbol: 'URH19', open: '0', high: '146.08', low: '146.08', last: '146.08', rawLast: '146.08', change: '-0.7', pctchange: '-0.48', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511404536', previous: '146.78', displaytime: '1511390580', timestamp: '20171122202536', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '146.08', ysettlement: '146.78', yvolume: '0', tradesize: '0', pchange: '-0.48%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };