var quotes = { 'UPZ17': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '114.99', open_interest: '0', tradetime: '20171016141300', symbol: 'UPZ17', open: '0', high: '115.11', low: '115.11', last: '115.11', rawLast: '115.11', change: '0.12', pctchange: '0.1', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '114.99', displaytime: '1508181180', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '115.11', ysettlement: '114.99', yvolume: '0', tradesize: '0', pchange: '+0.1%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'UPH18': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '115.16', open_interest: '0', tradetime: '20171016164300', symbol: 'UPH18', open: '0', high: '115.28', low: '115.28', last: '115.28', rawLast: '115.28', change: '0.12', pctchange: '0.1', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199055', previous: '115.16', displaytime: '1508190180', timestamp: '20171016190055', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '115.28', ysettlement: '115.16', yvolume: '0', tradesize: '0', pchange: '+0.1%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'UPM18': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '115.31', open_interest: '0', tradetime: '20171016141300', symbol: 'UPM18', open: '0', high: '115.43', low: '115.43', last: '115.43', rawLast: '115.43', change: '0.12', pctchange: '0.1', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508182092', previous: '115.31', displaytime: '1508181180', timestamp: '20171016141812', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '115.43', ysettlement: '115.31', yvolume: '0', tradesize: '0', pchange: '+0.1%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'UPU18': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '115.42', open_interest: '0', tradetime: '20171016164300', symbol: 'UPU18', open: '0', high: '115.56', low: '115.56', last: '115.56', rawLast: '115.56', change: '0.14', pctchange: '0.12', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199055', previous: '115.42', displaytime: '1508190180', timestamp: '20171016190055', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '115.56', ysettlement: '115.42', yvolume: '0', tradesize: '0', pchange: '+0.12%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'UPZ18': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '115.54', open_interest: '0', tradetime: '20171016164300', symbol: 'UPZ18', open: '0', high: '115.69', low: '115.69', last: '115.69', rawLast: '115.69', change: '0.15', pctchange: '0.13', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199055', previous: '115.54', displaytime: '1508190180', timestamp: '20171016190055', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '115.69', ysettlement: '115.54', yvolume: '0', tradesize: '0', pchange: '+0.13%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'UPH19': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '115.62', open_interest: '0', tradetime: '20171016164300', symbol: 'UPH19', open: '0', high: '115.75', low: '115.75', last: '115.75', rawLast: '115.75', change: '0.13', pctchange: '0.11', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199055', previous: '115.62', displaytime: '1508190180', timestamp: '20171016190055', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '115.75', ysettlement: '115.62', yvolume: '0', tradesize: '0', pchange: '+0.11%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };