var quotes = { 'UPZ17': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '113.68', open_interest: '0', tradetime: '20171218094100', symbol: 'UPZ17', open: '0', high: '113.98', low: '113.98', last: '113.98', rawLast: '113.98', change: '0.3', pctchange: '0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614347', previous: '113.68', displaytime: '1513611659', timestamp: '20171218094059', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '113.98', ysettlement: '113.68', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'UPH18': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '113.93', open_interest: '0', tradetime: '20171215165700', symbol: 'UPH18', open: '0', high: '113.97', low: '113.97', last: '113.97', rawLast: '113.97', change: '0.04', pctchange: '0.04', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386276', previous: '113.93', displaytime: '1513378620', timestamp: '20171215185436', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '113.97', ysettlement: '113.93', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'UPM18': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '114.11', open_interest: '0', tradetime: '20171215165700', symbol: 'UPM18', open: '0', high: '114.19', low: '114.19', last: '114.19', rawLast: '114.19', change: '0.08', pctchange: '0.07', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386276', previous: '114.11', displaytime: '1513378620', timestamp: '20171215185436', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '114.19', ysettlement: '114.11', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'UPU18': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '114.27', open_interest: '0', tradetime: '20171215165700', symbol: 'UPU18', open: '0', high: '114.33', low: '114.33', last: '114.33', rawLast: '114.33', change: '0.06', pctchange: '0.05', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386276', previous: '114.27', displaytime: '1513378620', timestamp: '20171215185436', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '114.33', ysettlement: '114.27', yvolume: '0', tradesize: '0', pchange: '+0.05%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'UPZ18': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '114.39', open_interest: '0', tradetime: '20171215165700', symbol: 'UPZ18', open: '0', high: '114.47', low: '114.47', last: '114.47', rawLast: '114.47', change: '0.08', pctchange: '0.07', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386276', previous: '114.39', displaytime: '1513378620', timestamp: '20171215185436', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '114.47', ysettlement: '114.39', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'UPH19': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '114.49', open_interest: '0', tradetime: '20171215165700', symbol: 'UPH19', open: '0', high: '114.53', low: '114.53', last: '114.53', rawLast: '114.53', change: '0.04', pctchange: '0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386276', previous: '114.49', displaytime: '1513378620', timestamp: '20171215185436', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '114.53', ysettlement: '114.49', yvolume: '0', tradesize: '0', pchange: '+0.03%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };