var quotes = { 'UPZ17': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '115.5', open_interest: '0', tradetime: '20171020161706', symbol: 'UPZ17', open: '0', high: '115.39', low: '115.39', last: '115.39', rawLast: '115.39', change: '-0.11', pctchange: '-0.1', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534828', previous: '115.5', displaytime: '1508534226', timestamp: '20171020161706', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '115.39', ysettlement: '115.5', yvolume: '0', tradesize: '0', pchange: '-0.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'UPH18': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '115.67', open_interest: '0', tradetime: '20171020161706', symbol: 'UPH18', open: '0', high: '115.56', low: '115.56', last: '115.56', rawLast: '115.56', change: '-0.11', pctchange: '-0.1', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534828', previous: '115.67', displaytime: '1508534226', timestamp: '20171020161706', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '115.56', ysettlement: '115.67', yvolume: '0', tradesize: '0', pchange: '-0.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'UPM18': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '115.82', open_interest: '0', tradetime: '20171020161706', symbol: 'UPM18', open: '0', high: '115.71', low: '115.71', last: '115.71', rawLast: '115.71', change: '-0.11', pctchange: '-0.09', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534828', previous: '115.82', displaytime: '1508534226', timestamp: '20171020161706', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '115.71', ysettlement: '115.82', yvolume: '0', tradesize: '0', pchange: '-0.09%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'UPU18': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '115.95', open_interest: '0', tradetime: '20171020161706', symbol: 'UPU18', open: '0', high: '115.845', low: '115.845', last: '115.845', rawLast: '115.845', change: '-0.105', pctchange: '-0.09', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534828', previous: '115.95', displaytime: '1508534226', timestamp: '20171020161706', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '115.845', ysettlement: '115.95', yvolume: '0', tradesize: '0', pchange: '-0.09%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'UPZ18': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '116.09', open_interest: '0', tradetime: '20171020161706', symbol: 'UPZ18', open: '0', high: '115.975', low: '115.975', last: '115.975', rawLast: '115.975', change: '-0.115', pctchange: '-0.1', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534828', previous: '116.09', displaytime: '1508534226', timestamp: '20171020161706', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '115.975', ysettlement: '116.09', yvolume: '0', tradesize: '0', pchange: '-0.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'UPH19': { name: 'Swiss Franc/Yen', flag: 's', price_2_close: '116.13', open_interest: '0', tradetime: '20171020161706', symbol: 'UPH19', open: '0', high: '116.01', low: '116.01', last: '116.01', rawLast: '116.01', change: '-0.12', pctchange: '-0.1', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534828', previous: '116.13', displaytime: '1508534226', timestamp: '20171020161706', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '25000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '116.01', ysettlement: '116.13', yvolume: '0', tradesize: '0', pchange: '-0.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };