var quotes = { 'UNZ17': { name: 'British/Swiss Franc', flag: 's', price_2_close: '1.3118', open_interest: '46', tradetime: '20171122164300', symbol: 'UNZ17', open: '0', high: '1.3066', low: '1.3033', last: '1.3066', rawLast: '1.3066', change: '-0.0052', pctchange: '-0.4', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1511330400', lastupdate: '1511426136', previous: '1.3118', displaytime: '1511390580', timestamp: '20171122000000', day: 'L', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.3053', bidsize: '6', ask: '1.306', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1.3066', pchange: '-0.4%', openinterest: '46', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'UNH18': { name: 'British/Swiss Franc', flag: 's', price_2_close: '1.3066', open_interest: '0', tradetime: '20171122164300', symbol: 'UNH18', open: '0', high: '1.3014', low: '1.3009', last: '1.3014', rawLast: '1.3014', change: '-0.0052', pctchange: '-0.4', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1511330400', lastupdate: '1511426136', previous: '1.3066', displaytime: '1511390580', timestamp: '20171122000000', day: 'L', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.2891', bidsize: '5', ask: '1.3116', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1.3014', pchange: '-0.4%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'UNM18': { name: 'British/Swiss Franc', flag: 's', price_2_close: '1.3015', open_interest: '0', tradetime: '20171122164300', symbol: 'UNM18', open: '0', high: '1.2963', low: '1.2963', last: '1.2963', rawLast: '1.2963', change: '-0.0052', pctchange: '-0.4', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1511330400', lastupdate: '1511426136', previous: '1.3015', displaytime: '1511390580', timestamp: '20171122000000', day: 'L', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2963', ysettlement: '1.3015', yvolume: '0', tradesize: '0', pchange: '-0.4%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'UNU18': { name: 'British/Swiss Franc', flag: 's', price_2_close: '1.2962', open_interest: '0', tradetime: '20171122164300', symbol: 'UNU18', open: '0', high: '1.2911', low: '1.2911', last: '1.2911', rawLast: '1.2911', change: '-0.0051', pctchange: '-0.39', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1511330400', lastupdate: '1511426136', previous: '1.2962', displaytime: '1511390580', timestamp: '20171122000000', day: 'L', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2911', ysettlement: '1.2962', yvolume: '0', tradesize: '0', pchange: '-0.39%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'UNZ18': { name: 'British/Swiss Franc', flag: 's', price_2_close: '1.2908', open_interest: '0', tradetime: '20171122164300', symbol: 'UNZ18', open: '0', high: '1.2858', low: '1.2858', last: '1.2858', rawLast: '1.2858', change: '-0.005', pctchange: '-0.39', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1511330400', lastupdate: '1511426136', previous: '1.2908', displaytime: '1511390580', timestamp: '20171122000000', day: 'L', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2858', ysettlement: '1.2908', yvolume: '0', tradesize: '0', pchange: '-0.39%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'UNH19': { name: 'British/Swiss Franc', flag: 's', price_2_close: '1.2855', open_interest: '0', tradetime: '20171122164300', symbol: 'UNH19', open: '0', high: '1.2806', low: '1.2806', last: '1.2806', rawLast: '1.2806', change: '-0.0049', pctchange: '-0.38', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1511330400', lastupdate: '1511426136', previous: '1.2855', displaytime: '1511390580', timestamp: '20171122000000', day: 'L', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2806', ysettlement: '1.2855', yvolume: '0', tradesize: '0', pchange: '-0.38%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };